日馳

1526

電機機械

19.500.10(0.51%)

收盤 | 2025/06/16 13:30 更新

39成交量

-本益比 (同業平均)

連4跌 (9.30%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
3
11
賣→買 (11)
投信
0
0
0
連84平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
16
3
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
11
0
2
13
1.87%
0.51%
39
2025/06/13
-13
0
-1
-14
1.85%
2.24%
68
2025/06/12
10
0
0
10
1.88%
1.72%
82
2025/06/11
1
0
1
2
1.86%
5.12%
221
2025/06/10
27
0
6
33
1.86%
0.00%
57
2025/06/09
-4
0
0
-4
1.81%
0.00%
17
2025/06/06
17
0
0
17
1.82%
0.23%
43
2025/06/05
6
0
2
8
1.79%
1.60%
44
2025/06/04
25
0
0
25
1.78%
0.46%
51
2025/06/03
-6
0
3
-3
1.74%
0.00%
24
2025/06/02
-4
0
3
-1
1.75%
2.24%
18
2025/05/29
0
0
0
0
1.76%
0.00%
12
2025/05/28
-5
0
0
-5
1.76%
0.22%
22
2025/05/27
-2
0
-1
-3
1.78%
1.11%
18
2025/05/26
8
0
-1
7
1.86%
0.66%
37
2025/05/23
-6
0
-2
-8
1.84%
0.22%
34
2025/05/22
-9
0
1
-8
1.85%
0.22%
33
2025/05/21
51
0
-1
50
1.87%
1.34%
242
2025/05/20
3
0
0
3
1.79%
0.22%
32
2025/05/19
28
0
0
28
1.82%
0.44%
65
2025/05/16
4
0
0
4
1.77%
1.75%
58
2025/05/15
-8
0
2
-6
1.77%
0.43%
74
2025/05/14
-1
0
6
5
1.78%
0.88%
64
2025/05/13
-6
0
3
-3
1.79%
2.15%
167
2025/05/12
-5
0
-1
-6
1.79%
2.19%
433
2025/05/09
-141
0
-2
-143
1.81%
7.04%
1,609
2025/05/08
8
0
3
11
2.05%
9.79%
301
2025/05/07
0
0
0
0
2.03%
0.26%
14
2025/05/06
3
0
0
3
2.03%
0.78%
15
2025/05/05
-2
0
0
-2
2.03%
0.00%
17
2025/05/02
-3
0
0
-3
2.03%
0.26%
49
2025/04/30
2
0
0
2
2.04%
1.03%
35
2025/04/29
10
0
0
10
2.03%
1.84%
33
2025/04/28
-7
0
0
-7
2.01%
0.26%
25
2025/04/25
-21
0
0
-21
2.03%
2.71%
93
2025/04/24
3
0
0
3
2.06%
1.34%
31
2025/04/23
-39
0
0
-39
2.04%
0.81%
67
2025/04/22
-3
0
-5
-8
2.11%
0.00%
54
2025/04/21
-10
0
0
-10
2.11%
3.13%
53
2025/04/18
13
0
0
13
2.13%
2.96%
54
2025/04/17
3
0
0
3
2.11%
0.27%
30
2025/04/16
0
0
0
0
2.10%
1.58%
32
2025/04/15
-28
0
1
-27
2.13%
2.43%
184
2025/04/14
18
0
-4
14
2.18%
1.09%
85
2025/04/11
11
0
-5
6
2.15%
4.94%
120
2025/04/10
-8
0
4
-4
2.13%
9.69%
214
2025/04/09
3
0
1
4
2.18%
9.77%
182
2025/04/08
0
0
0
0
2.18%
9.95%
77
2025/04/07
0
0
0
0
2.18%
9.81%
10
2025/04/02
5
0
-1
4
2.19%
1.05%
23
2025/04/01
1
0
0
1
2.18%
1.50%
55
2025/03/31
-22
0
-1
-23
2.18%
4.89%
57
2025/03/28
-7
0
0
-7
2.21%
2.39%
52
2025/03/27
-3
0
0
-3
2.22%
1.76%
20
2025/03/26
-3
0
0
-3
2.23%
0.20%
4
2025/03/25
-2
0
0
-2
2.23%
0.20%
92
2025/03/24
-3
0
0
-3
2.24%
0.20%
74
2025/03/21
9
0
-1
8
2.24%
1.93%
43
2025/03/20
-9
0
1
-8
2.23%
0.00%
30
2025/03/19
2
0
0
2
2.24%
0.00%
23
2025/03/18
-3
0
4
1
2.24%
0.97%
27
2025/03/17
10
0
1
11
2.24%
0.00%
20
2025/03/14
7
0
2
9
2.23%
0.77%
41
2025/03/13
-8
0
0
-8
2.21%
0.96%
31
2025/03/12
-3
0
0
-3
2.24%
0.19%
34
2025/03/11
19
0
-2
17
2.25%
1.16%
68
2025/03/10
-7
0
0
-7
2.22%
0.77%
21
2025/03/07
-7
0
0
-7
2.23%
0.19%
10
2025/03/06
2
0
0
2
2.24%
0.39%
15
2025/03/05
-5
0
0
-5
2.24%
1.97%
30
2025/03/04
5
0
1
6
2.24%
0.20%
19
2025/03/03
-6
0
0
-6
2.24%
0.78%
18
2025/02/27
5
0
0
5
2.25%
1.54%
29
2025/02/26
8
0
-1
7
2.24%
0.97%
32
2025/02/25
2
0
1
3
2.23%
0.39%
14
2025/02/24
-5
0
0
-5
2.23%
0.77%
30
2025/02/21
0
0
-1
-1
2.24%
0.19%
40
2025/02/20
6
0
0
6
2.24%
0.00%
56
2025/02/19
4
0
-1
3
2.23%
2.56%
60
2025/02/18
7
0
0
7
2.22%
0.20%
31
2025/02/17
0
0
2
2
2.21%
2.69%
85
2025/02/14
-9
0
0
-9
2.21%
0.19%
42
2025/02/13
26
0
-3
23
2.22%
4.83%
181
2025/02/12
23
0
0
23
2.18%
2.69%
95
2025/02/11
11
0
0
11
2.14%
1.68%
46
2025/02/10
4
0
0
4
2.13%
0.42%
28
2025/02/07
-2
0
0
-2
2.12%
0.42%
51
2025/02/06
-11
0
-2
-13
2.12%
1.71%
60
2025/02/05
-2
0
2
0
2.14%
2.18%
33
2025/02/04
-5
0
0
-5
2.15%
0.43%
15
2025/02/03
-11
0
0
-11
2.15%
0.88%
34
2025/01/22
0
0
0
0
2.16%
0.44%
27
2025/01/21
3
0
-1
2
2.16%
0.67%
14
2025/01/20
-2
0
1
-1
2.15%
0.22%
17
2025/01/17
12
0
-1
11
2.15%
0.66%
43
2025/01/16
-1
0
-1
-2
2.13%
0.44%
24
2025/01/15
3
0
2
5
2.14%
1.10%
37
2025/01/14
6
0
-3
3
2.13%
1.11%
18
2025/01/13
-12
0
0
-12
2.12%
1.96%
41
2025/01/10
-3
0
3
0
2.14%
0.86%
38
2025/01/09
-2
0
-1
-3
2.15%
1.90%
46
2025/01/08
3
0
0
3
2.15%
0.84%
7
2025/01/07
-2
0
-4
-6
2.14%
1.27%
31
2025/01/06
3
0
5
8
2.15%
1.05%
56
2025/01/03
5
0
-1
4
2.14%
1.65%
56
2025/01/02
0
0
0
0
2.13%
1.63%
35
2024/12/31
-8
0
-4
-12
2.13%
1.03%
36
2024/12/30
-22
0
0
-22
2.16%
1.02%
91
2024/12/27
26
0
-7
19
2.19%
4.90%
325
2024/12/26
4
0
1
5
2.15%
0.21%
68
2024/12/25
-1
0
1
0
2.14%
0.00%
19
2024/12/24
4
0
-2
2
2.14%
0.42%
56
2024/12/23
3
0
7
10
2.14%
1.51%
71
2024/12/20
-3
0
-2
-5
2.13%
1.90%
66
2024/12/19
2
0
3
5
2.14%
1.66%
126
2024/12/18
21
0
-1
20
2.13%
1.83%
93
2024/12/17
-11
0
0
-11
2.10%
1.45%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
1.500.96%
21,552
台積電
2330.TW
1,025.00
5.000.49%
28,550
HNHPF
Hon Hai Precision Industry Co., Ltd.
10.58
0.080.76%
1,925
廣達
2382.TW
286.00
1.500.52%
9,010
聯發科
2454.TW
1,255.00
5.000.40%
4,126

電機機械產業漲跌排行

中砂
1560.TW
299.50
18.006.39%
7,980
華城
1519.TW
528.00
24.004.76%
9,888
寶一
8222.TW
56.90
2.504.60%
22,371
元翎
4564.TW
16.80
0.503.07%
930
錩泰
1541.TW
31.90
0.702.24%
108

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。