大億

1521
28.300.10(0.35%)
收盤 | 2025/06/18 13:30 更新
18成交量
21.35 (203.31)本益比 (同業平均)
連2跌 (4.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    15
    -9
    連3賣 (-93)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    6
    15
    -9
    連3賣 (-95)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    -9
    0
    0
    -9
    32.95%
    3.73%
    50
  • 2025/06/16
    -82
    0
    -2
    -84
    32.96%
    7.08%
    227
  • 2025/06/13
    -2
    0
    0
    -2
    33.07%
    0.36%
    14
  • 2025/06/12
    0
    0
    0
    0
    33.07%
    0.18%
    19
  • 2025/06/11
    -2
    0
    1
    -1
    33.10%
    0.36%
    8
  • 2025/06/10
    0
    0
    1
    1
    33.11%
    1.24%
    9
  • 2025/06/09
    -3
    0
    0
    -3
    33.13%
    0.90%
    9
  • 2025/06/06
    0
    0
    0
    0
    33.14%
    0.00%
    1
  • 2025/06/05
    -1
    0
    0
    -1
    33.14%
    0.00%
    6
  • 2025/06/04
    5
    0
    1
    6
    33.14%
    1.45%
    8
  • 2025/06/03
    -2
    0
    0
    -2
    33.13%
    2.65%
    10
  • 2025/06/02
    -6
    0
    1
    -5
    33.14%
    0.70%
    12
  • 2025/05/29
    0
    0
    0
    0
    33.14%
    0.00%
    0
  • 2025/05/28
    -3
    0
    0
    -3
    33.14%
    2.49%
    34
  • 2025/05/27
    -1
    0
    -1
    -2
    33.15%
    2.76%
    14
  • 2025/05/26
    5
    0
    -1
    4
    33.15%
    0.87%
    8
  • 2025/05/23
    -1
    0
    0
    -1
    33.15%
    0.00%
    11
  • 2025/05/22
    -1
    0
    0
    -1
    33.15%
    0.00%
    4
  • 2025/05/21
    14
    0
    1
    15
    33.15%
    2.50%
    33
  • 2025/05/20
    6
    0
    0
    6
    33.13%
    1.63%
    16
  • 2025/05/19
    -3
    0
    0
    -3
    33.12%
    1.61%
    20
  • 2025/05/16
    0
    0
    0
    0
    33.13%
    0.36%
    11
  • 2025/05/15
    1
    0
    0
    1
    33.24%
    0.71%
    21
  • 2025/05/14
    -2
    0
    5
    3
    33.24%
    0.36%
    20
  • 2025/05/13
    5
    0
    0
    5
    33.24%
    1.08%
    39
  • 2025/05/12
    10
    0
    0
    10
    33.24%
    0.54%
    19
  • 2025/05/09
    3
    0
    4
    7
    33.23%
    0.00%
    17
  • 2025/05/08
    3
    0
    0
    3
    33.22%
    1.29%
    11
  • 2025/05/07
    1
    0
    1
    2
    33.22%
    0.93%
    9
  • 2025/05/06
    6
    0
    0
    6
    33.22%
    0.37%
    16
  • 2025/05/05
    6
    0
    0
    6
    33.21%
    6.28%
    62
  • 2025/05/02
    -3
    0
    0
    -3
    33.18%
    1.38%
    33
  • 2025/04/30
    12
    0
    0
    12
    33.19%
    1.69%
    54
  • 2025/04/29
    16
    0
    0
    16
    33.17%
    0.17%
    103
  • 2025/04/28
    -77
    0
    0
    -77
    33.16%
    3.50%
    335
  • 2025/04/25
    61
    0
    -6
    55
    33.25%
    10.00%
    238
  • 2025/04/24
    0
    0
    0
    0
    33.17%
    0.00%
    20
  • 2025/04/23
    17
    0
    0
    17
    33.17%
    0.39%
    55
  • 2025/04/22
    -1
    0
    -1
    -2
    33.15%
    0.96%
    5
  • 2025/04/21
    -1
    0
    -1
    -2
    33.15%
    0.97%
    8
  • 2025/04/18
    2
    0
    0
    2
    33.15%
    0.77%
    23
  • 2025/04/17
    6
    0
    -1
    5
    33.15%
    0.19%
    22
  • 2025/04/16
    -82
    0
    8
    -74
    33.14%
    0.95%
    346
  • 2025/04/15
    4
    0
    0
    4
    33.25%
    9.81%
    63
  • 2025/04/14
    3
    0
    -2
    1
    33.24%
    0.21%
    14
  • 2025/04/11
    5
    0
    -2
    3
    33.24%
    1.70%
    22
  • 2025/04/10
    14
    0
    0
    14
    33.23%
    9.81%
    36
  • 2025/04/09
    -5
    0
    3
    -2
    33.21%
    9.89%
    184
  • 2025/04/08
    8
    0
    0
    8
    33.22%
    6.31%
    83
  • 2025/04/07
    -12
    0
    0
    -12
    33.21%
    9.95%
    70
  • 2025/04/02
    -4
    0
    0
    -4
    33.22%
    0.35%
    15
  • 2025/04/01
    14
    0
    0
    14
    33.23%
    0.88%
    26
  • 2025/03/31
    -67
    0
    -2
    -69
    33.21%
    0.00%
    121
  • 2025/03/28
    -11
    0
    -2
    -13
    33.30%
    0.35%
    83
  • 2025/03/27
    -6
    0
    0
    -6
    33.31%
    0.70%
    18
  • 2025/03/26
    3
    0
    0
    3
    33.32%
    0.00%
    16
  • 2025/03/25
    2
    0
    0
    2
    33.32%
    0.17%
    12
  • 2025/03/24
    -15
    0
    1
    -14
    33.32%
    0.17%
    149
  • 2025/03/21
    -1
    0
    0
    -1
    33.33%
    0.35%
    41
  • 2025/03/20
    7
    0
    3
    10
    33.34%
    0.00%
    54
  • 2025/03/19
    -4
    0
    0
    -4
    33.33%
    0.35%
    32
  • 2025/03/18
    -5
    0
    0
    -5
    33.33%
    0.34%
    49
  • 2025/03/17
    -8
    0
    0
    -8
    33.34%
    0.68%
    10
  • 2025/03/14
    -52
    0
    -1
    -53
    33.30%
    1.39%
    85
  • 2025/03/13
    -8
    0
    0
    -8
    33.37%
    0.69%
    21
  • 2025/03/12
    2
    0
    0
    2
    33.38%
    0.69%
    8
  • 2025/03/11
    17
    0
    1
    18
    33.37%
    0.17%
    75
  • 2025/03/10
    12
    0
    -1
    11
    33.35%
    1.37%
    58
  • 2025/03/07
    -2
    0
    -1
    -3
    33.34%
    0.51%
    17
  • 2025/03/06
    -1
    0
    0
    -1
    33.34%
    1.18%
    40
  • 2025/03/05
    -23
    0
    0
    -23
    33.34%
    0.68%
    37
  • 2025/03/04
    -12
    0
    -1
    -13
    33.37%
    0.68%
    74
  • 2025/03/03
    2
    0
    0
    2
    33.42%
    0.17%
    93
  • 2025/02/27
    -62
    0
    0
    -62
    33.42%
    0.17%
    92
  • 2025/02/26
    11
    0
    0
    11
    33.50%
    2.46%
    48
  • 2025/02/25
    -2
    0
    0
    -2
    33.49%
    0.18%
    31
  • 2025/02/24
    -4
    0
    -1
    -5
    33.49%
    0.35%
    17
  • 2025/02/21
    -54
    0
    0
    -54
    33.50%
    0.35%
    78
  • 2025/02/20
    5
    0
    0
    5
    33.57%
    0.35%
    60
  • 2025/02/19
    -32
    0
    0
    -32
    33.56%
    0.71%
    78
  • 2025/02/18
    -2
    0
    0
    -2
    33.60%
    0.18%
    16
  • 2025/02/17
    -16
    0
    0
    -16
    33.62%
    0.18%
    49
  • 2025/02/14
    -21
    0
    1
    -20
    33.64%
    3.85%
    59
  • 2025/02/13
    10
    0
    -1
    9
    33.66%
    1.87%
    44
  • 2025/02/12
    8
    0
    0
    8
    33.65%
    1.52%
    45
  • 2025/02/11
    1
    0
    1
    2
    33.64%
    0.19%
    18
  • 2025/02/10
    5
    0
    0
    5
    33.64%
    1.31%
    25
  • 2025/02/07
    5
    0
    0
    5
    33.63%
    0.37%
    30
  • 2025/02/06
    4
    0
    0
    4
    33.63%
    0.94%
    12
  • 2025/02/05
    -10
    0
    -2
    -12
    33.62%
    1.15%
    20
  • 2025/02/04
    -8
    0
    0
    -8
    33.63%
    0.96%
    18
  • 2025/02/03
    5
    0
    -1
    4
    33.64%
    1.70%
    33
  • 2025/01/22
    -36
    0
    1
    -35
    33.64%
    0.75%
    63
  • 2025/01/21
    7
    0
    -1
    6
    33.69%
    1.92%
    33
  • 2025/01/20
    3
    0
    0
    3
    33.68%
    1.16%
    33
  • 2025/01/17
    -12
    0
    0
    -12
    33.67%
    0.96%
    33
  • 2025/01/16
    -4
    0
    2
    -2
    33.69%
    0.19%
    65
  • 2025/01/15
    1
    0
    -2
    -1
    33.69%
    0.00%
    23
  • 2025/01/14
    55
    0
    -1
    54
    33.69%
    1.16%
    92
  • 2025/01/13
    20
    0
    -1
    19
    33.62%
    1.53%
    63
  • 2025/01/10
    8
    0
    0
    8
    33.59%
    2.24%
    68
  • 2025/01/09
    -58
    0
    3
    -55
    33.58%
    7.27%
    210
  • 2025/01/08
    -7
    0
    0
    -7
    33.66%
    0.69%
    38
  • 2025/01/07
    -7
    0
    0
    -7
    33.67%
    1.69%
    9
  • 2025/01/06
    -14
    0
    0
    -14
    33.68%
    1.02%
    30
  • 2025/01/03
    -6
    0
    0
    -6
    33.79%
    0.00%
    21
  • 2025/01/02
    -5
    0
    -2
    -7
    33.68%
    1.51%
    23
  • 2024/12/31
    -7
    0
    1
    -6
    33.69%
    0.34%
    19
  • 2024/12/30
    -14
    0
    0
    -14
    33.69%
    0.33%
    34
  • 2024/12/27
    -6
    0
    -3
    -9
    33.71%
    1.01%
    23
  • 2024/12/26
    -2
    0
    0
    -2
    33.72%
    0.17%
    2
  • 2024/12/25
    -4
    0
    0
    -4
    33.72%
    0.17%
    14
  • 2024/12/24
    5
    0
    0
    5
    33.73%
    1.02%
    22
  • 2024/12/23
    29
    0
    2
    31
    33.72%
    0.69%
    51
  • 2024/12/20
    10
    0
    -2
    8
    33.68%
    0.51%
    46
  • 2024/12/19
    14
    0
    2
    16
    33.67%
    2.33%
    117
  • 2024/12/18
    14
    0
    0
    14
    33.65%
    1.64%
    91
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 必應
    6625.TW
    91.70
    1.501.61%
    888
  • 華電
    1603.TW
    41.60
    0.751.84%
    1,859
  • 亞聚
    1308.TW
    12.20
    0.050.41%
    788
  • 億泰
    1616.TW
    43.55
    2.305.58%
    80,273
  • 智伸科
    4551.TW
    117.50
    0.000.00%
    10,242
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。