大億

1521
汽車
28.700.10(0.35%)
收盤 | 2025/03/21 13:30 更新
41成交量
25.04 (44.01)本益比 (同業平均)
平→跌 (0.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    7
    7
    連5賣→買 (7)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    3
    0
    3
    連3平→買 (3)
  • 三大法人
    17
    7
    10
    連5賣→買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/20
    7
    0
    3
    10
    33.34%
    0.00%
    54
  • 2025/03/19
    -4
    0
    0
    -4
    33.33%
    0.35%
    32
  • 2025/03/18
    -5
    0
    0
    -5
    33.33%
    0.34%
    49
  • 2025/03/17
    -8
    0
    0
    -8
    33.34%
    0.68%
    10
  • 2025/03/14
    -52
    0
    -1
    -53
    33.30%
    1.39%
    85
  • 2025/03/13
    -8
    0
    0
    -8
    33.37%
    0.69%
    21
  • 2025/03/12
    2
    0
    0
    2
    33.38%
    0.69%
    8
  • 2025/03/11
    17
    0
    1
    18
    33.37%
    0.17%
    75
  • 2025/03/10
    12
    0
    -1
    11
    33.35%
    1.37%
    58
  • 2025/03/07
    -2
    0
    -1
    -3
    33.34%
    0.51%
    17
  • 2025/03/06
    -1
    0
    0
    -1
    33.34%
    1.18%
    40
  • 2025/03/05
    -23
    0
    0
    -23
    33.34%
    0.68%
    37
  • 2025/03/04
    -12
    0
    -1
    -13
    33.37%
    0.68%
    74
  • 2025/03/03
    2
    0
    0
    2
    33.42%
    0.17%
    93
  • 2025/02/27
    -62
    0
    0
    -62
    33.42%
    0.17%
    92
  • 2025/02/26
    11
    0
    0
    11
    33.50%
    2.46%
    48
  • 2025/02/25
    -2
    0
    0
    -2
    33.49%
    0.18%
    31
  • 2025/02/24
    -4
    0
    -1
    -5
    33.49%
    0.35%
    17
  • 2025/02/21
    -54
    0
    0
    -54
    33.50%
    0.35%
    78
  • 2025/02/20
    5
    0
    0
    5
    33.57%
    0.35%
    60
  • 2025/02/19
    -32
    0
    0
    -32
    33.56%
    0.71%
    78
  • 2025/02/18
    -2
    0
    0
    -2
    33.60%
    0.18%
    16
  • 2025/02/17
    -16
    0
    0
    -16
    33.62%
    0.18%
    49
  • 2025/02/14
    -21
    0
    1
    -20
    33.64%
    3.85%
    59
  • 2025/02/13
    10
    0
    -1
    9
    33.66%
    1.87%
    44
  • 2025/02/12
    8
    0
    0
    8
    33.65%
    1.52%
    45
  • 2025/02/11
    1
    0
    1
    2
    33.64%
    0.19%
    18
  • 2025/02/10
    5
    0
    0
    5
    33.64%
    1.31%
    25
  • 2025/02/07
    5
    0
    0
    5
    33.63%
    0.37%
    30
  • 2025/02/06
    4
    0
    0
    4
    33.63%
    0.94%
    12
  • 2025/02/05
    -10
    0
    -2
    -12
    33.62%
    1.15%
    20
  • 2025/02/04
    -8
    0
    0
    -8
    33.63%
    0.96%
    18
  • 2025/02/03
    5
    0
    -1
    4
    33.64%
    1.70%
    33
  • 2025/01/22
    -36
    0
    1
    -35
    33.64%
    0.75%
    63
  • 2025/01/21
    7
    0
    -1
    6
    33.69%
    1.92%
    33
  • 2025/01/20
    3
    0
    0
    3
    33.68%
    1.16%
    33
  • 2025/01/17
    -12
    0
    0
    -12
    33.67%
    0.96%
    33
  • 2025/01/16
    -4
    0
    2
    -2
    33.69%
    0.19%
    65
  • 2025/01/15
    1
    0
    -2
    -1
    33.69%
    0.00%
    23
  • 2025/01/14
    55
    0
    -1
    54
    33.69%
    1.16%
    92
  • 2025/01/13
    20
    0
    -1
    19
    33.62%
    1.53%
    63
  • 2025/01/10
    8
    0
    0
    8
    33.59%
    2.24%
    68
  • 2025/01/09
    -58
    0
    3
    -55
    33.58%
    7.27%
    210
  • 2025/01/08
    -7
    0
    0
    -7
    33.66%
    0.69%
    38
  • 2025/01/07
    -7
    0
    0
    -7
    33.67%
    1.69%
    9
  • 2025/01/06
    -14
    0
    0
    -14
    33.68%
    1.02%
    30
  • 2025/01/03
    -6
    0
    0
    -6
    33.79%
    0.00%
    21
  • 2025/01/02
    -5
    0
    -2
    -7
    33.68%
    1.51%
    23
  • 2024/12/31
    -7
    0
    1
    -6
    33.69%
    0.34%
    19
  • 2024/12/30
    -14
    0
    0
    -14
    33.69%
    0.33%
    34
  • 2024/12/27
    -6
    0
    -3
    -9
    33.71%
    1.01%
    23
  • 2024/12/26
    -2
    0
    0
    -2
    33.72%
    0.17%
    2
  • 2024/12/25
    -4
    0
    0
    -4
    33.72%
    0.17%
    14
  • 2024/12/24
    5
    0
    0
    5
    33.73%
    1.02%
    22
  • 2024/12/23
    29
    0
    2
    31
    33.72%
    0.69%
    51
  • 2024/12/20
    10
    0
    -2
    8
    33.68%
    0.51%
    46
  • 2024/12/19
    14
    0
    2
    16
    33.67%
    2.33%
    117
  • 2024/12/18
    14
    0
    0
    14
    33.65%
    1.64%
    91
  • 2024/12/17
    12
    0
    0
    12
    33.63%
    4.24%
    78
  • 2024/12/16
    3
    0
    0
    3
    33.62%
    3.92%
    81
  • 2024/12/13
    -23
    0
    0
    -23
    33.61%
    0.75%
    104
  • 2024/12/12
    5
    0
    0
    5
    33.64%
    0.00%
    63
  • 2024/12/11
    3
    0
    0
    3
    33.64%
    0.30%
    80
  • 2024/12/10
    -4
    0
    0
    -4
    33.63%
    1.47%
    64
  • 2024/12/09
    3
    0
    0
    3
    33.64%
    2.86%
    61
  • 2024/12/06
    0
    0
    0
    0
    33.64%
    0.28%
    24
  • 2024/12/05
    9
    0
    0
    9
    33.64%
    0.85%
    34
  • 2024/12/04
    0
    0
    0
    0
    33.62%
    0.14%
    8
  • 2024/12/03
    -3
    0
    0
    -3
    33.63%
    0.56%
    30
  • 2024/12/02
    0
    0
    0
    0
    33.64%
    0.42%
    5
  • 2024/11/29
    2
    0
    0
    2
    33.64%
    0.14%
    23
  • 2024/11/28
    -1
    0
    0
    -1
    33.64%
    1.80%
    35
  • 2024/11/27
    -1
    0
    0
    -1
    33.64%
    1.10%
    34
  • 2024/11/26
    2
    0
    -1
    1
    33.64%
    0.68%
    10
  • 2024/11/25
    4
    0
    2
    6
    33.64%
    0.27%
    31
  • 2024/11/22
    2
    0
    0
    2
    33.63%
    0.41%
    17
  • 2024/11/21
    -3
    0
    0
    -3
    33.63%
    0.41%
    17
  • 2024/11/20
    -1
    0
    0
    -1
    33.65%
    0.83%
    6
  • 2024/11/19
    -2
    0
    0
    -2
    33.65%
    0.69%
    26
  • 2024/11/18
    -4
    0
    1
    -3
    33.66%
    0.55%
    22
  • 2024/11/15
    -3
    0
    0
    -3
    33.67%
    0.00%
    30
  • 2024/11/14
    -6
    0
    0
    -6
    33.67%
    1.23%
    18
  • 2024/11/13
    -2
    0
    -1
    -3
    33.68%
    0.41%
    11
  • 2024/11/12
    2
    0
    -1
    1
    33.67%
    0.41%
    16
  • 2024/11/11
    8
    0
    0
    8
    33.67%
    0.00%
    26
  • 2024/11/08
    11
    0
    0
    11
    33.63%
    1.21%
    80
  • 2024/11/07
    16
    0
    0
    16
    33.62%
    0.41%
    32
  • 2024/11/06
    4
    0
    0
    4
    33.62%
    0.00%
    13
  • 2024/11/05
    0
    0
    0
    0
    33.61%
    0.14%
    4
  • 2024/11/04
    2
    0
    0
    2
    33.61%
    0.13%
    33
  • 2024/11/01
    3
    0
    -1
    2
    33.61%
    0.41%
    28
  • 2024/10/30
    4
    0
    0
    4
    33.60%
    0.27%
    11
  • 2024/10/29
    7
    0
    -1
    6
    33.59%
    0.54%
    28
  • 2024/10/28
    2
    0
    0
    2
    33.59%
    0.54%
    11
  • 2024/10/25
    17
    0
    0
    17
    33.58%
    0.40%
    68
  • 2024/10/24
    2
    0
    0
    2
    33.59%
    0.27%
    14
  • 2024/10/23
    4
    0
    0
    4
    33.58%
    0.00%
    21
  • 2024/10/22
    10
    0
    0
    10
    33.58%
    0.93%
    36
  • 2024/10/21
    5
    0
    1
    6
    33.57%
    1.08%
    17
  • 2024/10/18
    0
    0
    2
    2
    33.56%
    0.54%
    8
  • 2024/10/17
    -1
    0
    1
    0
    33.56%
    0.00%
    10
  • 2024/10/16
    -12
    0
    -2
    -14
    33.56%
    0.13%
    42
  • 2024/10/15
    -17
    0
    1
    -16
    33.58%
    1.46%
    71
  • 2024/10/14
    -7
    0
    0
    -7
    33.60%
    0.66%
    13
  • 2024/10/11
    2
    0
    0
    2
    33.50%
    2.57%
    23
  • 2024/10/09
    -2
    0
    0
    -2
    33.50%
    0.38%
    3
  • 2024/10/08
    -1
    0
    -1
    -2
    33.50%
    0.00%
    8
  • 2024/10/07
    9
    0
    1
    10
    33.50%
    0.38%
    92
  • 2024/10/04
    -1
    0
    0
    -1
    33.49%
    0.25%
    5
  • 2024/10/01
    -1
    0
    -1
    -2
    33.49%
    0.51%
    27
  • 2024/09/30
    4
    0
    0
    4
    33.49%
    0.13%
    34
  • 2024/09/27
    12
    0
    0
    12
    33.49%
    1.29%
    46
  • 2024/09/26
    1
    0
    1
    2
    33.47%
    0.26%
    22
  • 2024/09/25
    8
    0
    0
    8
    33.47%
    0.26%
    56
  • 2024/09/24
    9
    0
    0
    9
    33.46%
    2.25%
    73
  • 2024/09/23
    4
    0
    0
    4
    33.45%
    1.17%
    12
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。