大億

1521

汽車

40.100.10(0.25%)

收盤 | 2022/01/18 13:17 更新

30成交量

24.22 (47.56)本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連5賣 (-11)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
3
-3
連5賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
-3
0
0
-3
33.35%
0.25%
30
2022/01/17
-3
0
0
-3
33.35%
0.50%
45
2022/01/14
-2
0
0
-2
33.36%
0.25%
27
2022/01/13
0
0
0
0
33.36%
0.12%
35
2022/01/12
-2
0
0
-2
33.36%
0.37%
15
2022/01/11
-1
0
0
-1
33.36%
0.00%
26
2022/01/10
1
0
0
1
33.36%
0.12%
15
2022/01/07
0
0
0
0
33.36%
0.12%
38
2022/01/06
-1
0
0
-1
33.36%
0.25%
18
2022/01/05
-3
0
0
-3
33.36%
0.25%
50
2022/01/04
-2
0
0
-2
33.37%
0.12%
41
2022/01/03
0
0
0
0
33.37%
0.25%
28
2021/12/30
1
0
0
1
33.37%
0.12%
52
2021/12/29
7
0
0
7
33.37%
0.12%
41
2021/12/28
-2
0
0
-2
33.36%
0.99%
74
2021/12/27
8
0
0
8
33.36%
0.12%
44
2021/12/24
4
0
0
4
33.35%
1.00%
76
2021/12/23
12
0
0
12
33.35%
0.12%
57
2021/12/22
-1
0
0
-1
33.33%
0.25%
64
2021/12/21
7
0
0
7
33.33%
0.62%
54
2021/12/20
0
0
-1
-1
33.32%
0.37%
35
2021/12/17
0
0
0
0
33.32%
0.49%
48
2021/12/16
0
0
0
0
33.32%
0.86%
83
2021/12/15
0
0
0
0
33.32%
0.49%
70
2021/12/14
1
0
0
1
33.32%
0.12%
40
2021/12/13
3
0
0
3
33.32%
0.85%
72
2021/12/10
0
0
0
0
33.32%
0.00%
33
2021/12/09
0
0
0
0
33.32%
0.24%
37
2021/12/08
5
0
0
5
34.06%
0.12%
53
2021/12/07
-11
0
0
-11
33.31%
0.60%
72
2021/12/06
0
0
0
0
33.32%
0.48%
40
2021/12/03
-1
0
0
-1
33.32%
0.48%
86
2021/12/02
0
0
0
0
33.33%
0.12%
37
2021/12/01
2
0
0
2
33.33%
0.36%
42
2021/11/30
0
0
-1
-1
33.32%
0.24%
19
2021/11/29
2
0
0
2
33.32%
0.72%
52
2021/11/26
-2
0
0
-2
33.32%
0.00%
17
2021/11/25
2
0
0
2
33.32%
0.36%
25
2021/11/24
-2
0
0
-2
33.32%
0.48%
26
2021/11/23
-5
0
0
-5
33.32%
0.48%
69
2021/11/22
1
0
0
1
33.33%
0.24%
139
2021/11/19
3
0
0
3
33.33%
0.59%
74
2021/11/18
9
0
0
9
33.33%
0.94%
34
2021/11/17
2
0
1
3
33.31%
1.19%
33
2021/11/16
-1
0
3
2
33.31%
0.24%
40
2021/11/15
4
0
0
4
33.31%
0.47%
66
2021/11/12
2
0
0
2
33.31%
0.00%
50
2021/11/11
-2
0
0
-2
33.30%
0.93%
61
2021/11/10
1
0
1
2
33.31%
0.70%
24
2021/11/09
0
0
1
1
33.31%
0.69%
12
2021/11/08
-1
0
0
-1
33.31%
0.00%
29
2021/11/05
0
0
0
0
33.31%
0.46%
16
2021/11/04
0
0
0
0
33.31%
0.58%
6
2021/11/03
-2
0
0
-2
33.31%
0.00%
5
2021/11/02
-6
0
0
-6
33.31%
0.23%
42
2021/11/01
0
0
0
0
33.32%
0.58%
34
2021/10/29
0
0
0
0
33.32%
0.12%
8
2021/10/28
4
0
0
4
33.32%
0.12%
18
2021/10/27
-1
0
0
-1
33.31%
0.12%
20
2021/10/26
9
0
0
9
33.31%
0.82%
22
2021/10/25
2
0
0
2
33.30%
0.12%
27
2021/10/22
1
0
0
1
33.30%
0.47%
25
2021/10/21
0
0
0
0
33.30%
0.58%
12
2021/10/20
0
0
2
2
33.30%
0.35%
11
2021/10/19
5
0
3
8
33.30%
1.06%
26
2021/10/18
2
0
0
2
33.29%
0.35%
22
2021/10/15
2
0
0
2
33.29%
0.12%
17
2021/10/14
-1
0
0
-1
33.28%
0.71%
7
2021/10/13
0
0
0
0
33.29%
0.24%
7
2021/10/12
-4
0
0
-4
33.29%
0.47%
23
2021/10/08
-5
0
0
-5
33.29%
1.67%
18
2021/10/07
5
0
1
6
33.30%
0.84%
25
2021/10/06
-8
0
-1
-9
33.29%
0.00%
26
2021/10/05
-4
0
0
-4
33.30%
0.36%
52
2021/10/04
0
0
0
0
33.30%
0.48%
47
2021/10/01
-9
0
0
-9
33.30%
0.47%
56
2021/09/30
0
0
0
0
33.31%
0.12%
16
2021/09/29
-5
0
0
-5
33.31%
0.35%
35
2021/09/28
-2
0
0
-2
33.32%
1.40%
49
2021/09/27
-3
0
1
-2
33.32%
1.30%
24
2021/09/24
1
0
0
1
33.33%
0.24%
20
2021/09/23
0
0
0
0
33.33%
0.12%
13
2021/09/22
-5
0
0
-5
33.33%
1.05%
39
2021/09/17
-2
0
0
-2
33.33%
0.12%
8
2021/09/16
0
0
0
0
33.34%
0.00%
10
2021/09/15
-3
0
0
-3
33.34%
0.00%
25
2021/09/14
11
0
0
11
33.34%
0.00%
21
2021/09/13
3
0
0
3
33.33%
0.12%
12
2021/09/10
0
0
0
0
33.32%
0.35%
13
2021/09/09
-4
0
0
-4
33.32%
0.47%
13
2021/09/08
-3
0
0
-3
33.33%
0.23%
16
2021/09/07
3
0
0
3
33.33%
0.70%
30
2021/09/06
-1
0
0
-1
33.33%
0.92%
9
2021/09/03
4
0
0
4
33.33%
0.12%
17
2021/09/02
0
0
0
0
33.32%
0.23%
13
2021/09/01
0
0
0
0
33.32%
0.35%
10
2021/08/31
-1
0
1
0
33.32%
0.23%
25
2021/08/30
-1
0
0
-1
33.30%
1.15%
27
2021/08/27
2
0
4
6
33.30%
0.93%
43
2021/08/26
-6
0
0
-6
33.30%
1.41%
31
2021/08/25
-1
0
0
-1
33.30%
0.00%
23
2021/08/24
0
0
0
0
33.31%
0.81%
31
2021/08/23
-1
0
-1
-2
33.31%
1.54%
19
2021/08/20
-2
0
0
-2
33.31%
0.00%
25
2021/08/19
-14
0
1
-13
33.31%
1.20%
63
2021/08/18
-1
0
0
-1
33.33%
2.05%
117
2021/08/17
2
0
0
2
33.33%
0.00%
63
2021/08/16
1
0
0
1
33.33%
0.68%
31
2021/08/13
-1
0
0
-1
33.33%
0.89%
70
2021/08/12
1
0
0
1
33.33%
0.11%
32
2021/08/11
6
0
1
7
33.33%
0.56%
34
2021/08/10
0
0
0
0
33.32%
0.44%
34
2021/08/09
0
0
-1
-1
33.32%
0.00%
30
2021/08/06
-4
0
0
-4
33.32%
0.00%
22
2021/08/05
0
0
0
0
33.33%
0.88%
57
2021/08/04
0
0
0
0
33.33%
0.66%
41
2021/08/03
-1
0
0
-1
33.33%
0.22%
31
2021/08/02
4
0
3
7
33.33%
0.11%
26
2021/07/30
3
0
0
3
33.32%
0.55%
24
2021/07/29
0
0
0
0
33.32%
0.33%
45
2021/07/28
3
0
1
4
33.32%
0.78%
48
2021/07/27
7
0
0
7
33.31%
0.22%
46
2021/07/26
7
0
0
7
33.31%
0.88%
50
2021/07/23
6
0
-3
3
33.30%
1.11%
44
2021/07/22
5
0
2
7
33.29%
0.33%
43
2021/07/21
3
0
0
3
33.28%
0.77%
70
2021/07/20
3
0
0
3
33.28%
2.36%
48
2021/07/19
-15
0
0
-15
33.27%
3.21%
66

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

宇隆
2233.TW
109.50
3.503.30%
1,135
宏旭-KY
2243.TW
17.35
0.452.66%
53
為升
2231.TW
187.00
2.501.36%
586
耿鼎
1524.TW
10.45
0.100.97%
171
三陽工業
2206.TW
27.35
0.200.74%
465

相關概念股

ADAS
0.05%
2.48%
中國台商汽車組件
0.14%
0.15%
日圓貶值
0.17%
0.83%
智慧汽車
0.30%
0.35%
Toyota供應鏈
0.43%
0.04%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。