大億

1521

汽車

28.300.10(0.35%)

收盤 | 2025/06/18 13:30 更新

18成交量

21.35 (203.31)本益比 (同業平均)

連2跌 (4.07%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
15
-9
連3賣 (-93)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
6
15
-9
連3賣 (-95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
-9
0
0
-9
32.95%
3.73%
50
2025/06/16
-82
0
-2
-84
32.96%
7.08%
227
2025/06/13
-2
0
0
-2
33.07%
0.36%
14
2025/06/12
0
0
0
0
33.07%
0.18%
19
2025/06/11
-2
0
1
-1
33.10%
0.36%
8
2025/06/10
0
0
1
1
33.11%
1.24%
9
2025/06/09
-3
0
0
-3
33.13%
0.90%
9
2025/06/06
0
0
0
0
33.14%
0.00%
1
2025/06/05
-1
0
0
-1
33.14%
0.00%
6
2025/06/04
5
0
1
6
33.14%
1.45%
8
2025/06/03
-2
0
0
-2
33.13%
2.65%
10
2025/06/02
-6
0
1
-5
33.14%
0.70%
12
2025/05/29
0
0
0
0
33.14%
0.00%
0
2025/05/28
-3
0
0
-3
33.14%
2.49%
34
2025/05/27
-1
0
-1
-2
33.15%
2.76%
14
2025/05/26
5
0
-1
4
33.15%
0.87%
8
2025/05/23
-1
0
0
-1
33.15%
0.00%
11
2025/05/22
-1
0
0
-1
33.15%
0.00%
4
2025/05/21
14
0
1
15
33.15%
2.50%
33
2025/05/20
6
0
0
6
33.13%
1.63%
16
2025/05/19
-3
0
0
-3
33.12%
1.61%
20
2025/05/16
0
0
0
0
33.13%
0.36%
11
2025/05/15
1
0
0
1
33.24%
0.71%
21
2025/05/14
-2
0
5
3
33.24%
0.36%
20
2025/05/13
5
0
0
5
33.24%
1.08%
39
2025/05/12
10
0
0
10
33.24%
0.54%
19
2025/05/09
3
0
4
7
33.23%
0.00%
17
2025/05/08
3
0
0
3
33.22%
1.29%
11
2025/05/07
1
0
1
2
33.22%
0.93%
9
2025/05/06
6
0
0
6
33.22%
0.37%
16
2025/05/05
6
0
0
6
33.21%
6.28%
62
2025/05/02
-3
0
0
-3
33.18%
1.38%
33
2025/04/30
12
0
0
12
33.19%
1.69%
54
2025/04/29
16
0
0
16
33.17%
0.17%
103
2025/04/28
-77
0
0
-77
33.16%
3.50%
335
2025/04/25
61
0
-6
55
33.25%
10.00%
238
2025/04/24
0
0
0
0
33.17%
0.00%
20
2025/04/23
17
0
0
17
33.17%
0.39%
55
2025/04/22
-1
0
-1
-2
33.15%
0.96%
5
2025/04/21
-1
0
-1
-2
33.15%
0.97%
8
2025/04/18
2
0
0
2
33.15%
0.77%
23
2025/04/17
6
0
-1
5
33.15%
0.19%
22
2025/04/16
-82
0
8
-74
33.14%
0.95%
346
2025/04/15
4
0
0
4
33.25%
9.81%
63
2025/04/14
3
0
-2
1
33.24%
0.21%
14
2025/04/11
5
0
-2
3
33.24%
1.70%
22
2025/04/10
14
0
0
14
33.23%
9.81%
36
2025/04/09
-5
0
3
-2
33.21%
9.89%
184
2025/04/08
8
0
0
8
33.22%
6.31%
83
2025/04/07
-12
0
0
-12
33.21%
9.95%
70
2025/04/02
-4
0
0
-4
33.22%
0.35%
15
2025/04/01
14
0
0
14
33.23%
0.88%
26
2025/03/31
-67
0
-2
-69
33.21%
0.00%
121
2025/03/28
-11
0
-2
-13
33.30%
0.35%
83
2025/03/27
-6
0
0
-6
33.31%
0.70%
18
2025/03/26
3
0
0
3
33.32%
0.00%
16
2025/03/25
2
0
0
2
33.32%
0.17%
12
2025/03/24
-15
0
1
-14
33.32%
0.17%
149
2025/03/21
-1
0
0
-1
33.33%
0.35%
41
2025/03/20
7
0
3
10
33.34%
0.00%
54
2025/03/19
-4
0
0
-4
33.33%
0.35%
32
2025/03/18
-5
0
0
-5
33.33%
0.34%
49
2025/03/17
-8
0
0
-8
33.34%
0.68%
10
2025/03/14
-52
0
-1
-53
33.30%
1.39%
85
2025/03/13
-8
0
0
-8
33.37%
0.69%
21
2025/03/12
2
0
0
2
33.38%
0.69%
8
2025/03/11
17
0
1
18
33.37%
0.17%
75
2025/03/10
12
0
-1
11
33.35%
1.37%
58
2025/03/07
-2
0
-1
-3
33.34%
0.51%
17
2025/03/06
-1
0
0
-1
33.34%
1.18%
40
2025/03/05
-23
0
0
-23
33.34%
0.68%
37
2025/03/04
-12
0
-1
-13
33.37%
0.68%
74
2025/03/03
2
0
0
2
33.42%
0.17%
93
2025/02/27
-62
0
0
-62
33.42%
0.17%
92
2025/02/26
11
0
0
11
33.50%
2.46%
48
2025/02/25
-2
0
0
-2
33.49%
0.18%
31
2025/02/24
-4
0
-1
-5
33.49%
0.35%
17
2025/02/21
-54
0
0
-54
33.50%
0.35%
78
2025/02/20
5
0
0
5
33.57%
0.35%
60
2025/02/19
-32
0
0
-32
33.56%
0.71%
78
2025/02/18
-2
0
0
-2
33.60%
0.18%
16
2025/02/17
-16
0
0
-16
33.62%
0.18%
49
2025/02/14
-21
0
1
-20
33.64%
3.85%
59
2025/02/13
10
0
-1
9
33.66%
1.87%
44
2025/02/12
8
0
0
8
33.65%
1.52%
45
2025/02/11
1
0
1
2
33.64%
0.19%
18
2025/02/10
5
0
0
5
33.64%
1.31%
25
2025/02/07
5
0
0
5
33.63%
0.37%
30
2025/02/06
4
0
0
4
33.63%
0.94%
12
2025/02/05
-10
0
-2
-12
33.62%
1.15%
20
2025/02/04
-8
0
0
-8
33.63%
0.96%
18
2025/02/03
5
0
-1
4
33.64%
1.70%
33
2025/01/22
-36
0
1
-35
33.64%
0.75%
63
2025/01/21
7
0
-1
6
33.69%
1.92%
33
2025/01/20
3
0
0
3
33.68%
1.16%
33
2025/01/17
-12
0
0
-12
33.67%
0.96%
33
2025/01/16
-4
0
2
-2
33.69%
0.19%
65
2025/01/15
1
0
-2
-1
33.69%
0.00%
23
2025/01/14
55
0
-1
54
33.69%
1.16%
92
2025/01/13
20
0
-1
19
33.62%
1.53%
63
2025/01/10
8
0
0
8
33.59%
2.24%
68
2025/01/09
-58
0
3
-55
33.58%
7.27%
210
2025/01/08
-7
0
0
-7
33.66%
0.69%
38
2025/01/07
-7
0
0
-7
33.67%
1.69%
9
2025/01/06
-14
0
0
-14
33.68%
1.02%
30
2025/01/03
-6
0
0
-6
33.79%
0.00%
21
2025/01/02
-5
0
-2
-7
33.68%
1.51%
23
2024/12/31
-7
0
1
-6
33.69%
0.34%
19
2024/12/30
-14
0
0
-14
33.69%
0.33%
34
2024/12/27
-6
0
-3
-9
33.71%
1.01%
23
2024/12/26
-2
0
0
-2
33.72%
0.17%
2
2024/12/25
-4
0
0
-4
33.72%
0.17%
14
2024/12/24
5
0
0
5
33.73%
1.02%
22
2024/12/23
29
0
2
31
33.72%
0.69%
51
2024/12/20
10
0
-2
8
33.68%
0.51%
46
2024/12/19
14
0
2
16
33.67%
2.33%
117
2024/12/18
14
0
0
14
33.65%
1.64%
91

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

必應
6625.TW
91.70
1.501.61%
888
華電
1603.TW
41.60
0.751.84%
1,859
亞聚
1308.TW
12.20
0.050.41%
788
億泰
1616.TW
43.55
2.305.58%
80,273
智伸科
4551.TW
117.50
0.000.00%
10,242

汽車產業漲跌排行

六方科-KY
4569.TW
158.00
14.009.72%
228
裕日車
2227.TW
58.40
2.203.91%
32
倉佑
1568.TW
23.90
0.703.02%
78
宇隆
2233.TW
174.50
4.002.35%
772
帝寶
6605.TW
192.00
3.501.86%
1,663

相關概念股

日圓貶值
0.42%
4.15%
ADAS
0.20%
0.56%
中國台商汽車組件
0.05%
6.35%
智慧汽車
0.00%
0.85%
Toyota
0.12%
5.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。