華城

1519
70421.00(3.07%)
收盤 | 2024/05/24 14:30 更新
8,580成交量
61.92 (35.36)本益比 (同業平均)
連4跌→漲 (3.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,604
    2,744
    -140
    連3買→賣 (-140)
  • 投信
    20
    17
    3
    連3賣→買 (3)
  • 自營商
    111
    29
    82
    賣→買 (82)
  • 三大法人
    2,735
    2,790
    -55
    買→賣 (-55)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    -140
    3
    82
    -55
    20.82%
    3.07%
    8,580
  • 2024/05/23
    1,709
    -579
    -1
    1,129
    20.87%
    1.01%
    8,213
  • 2024/05/22
    198
    -588
    52
    -338
    20.21%
    5.48%
    9,811
  • 2024/05/21
    538
    -192
    -33
    312
    20.08%
    0.14%
    6,865
  • 2024/05/20
    -97
    129
    32
    64
    19.77%
    1.35%
    7,587
  • 2024/05/17
    -231
    -337
    -10
    -578
    19.79%
    0.27%
    7,991
  • 2024/05/16
    -331
    -505
    30
    -806
    19.88%
    2.12%
    9,959
  • 2024/05/15
    -1,176
    -323
    -2
    -1,501
    20.09%
    1.56%
    9,983
  • 2024/05/14
    175
    -102
    42
    115
    20.54%
    2.27%
    11,774
  • 2024/05/13
    1,090
    -603
    -33
    454
    20.48%
    6.02%
    12,743
  • 2024/05/10
    -1,369
    -11
    -8
    -1,389
    20.02%
    4.43%
    8,127
  • 2024/05/09
    -1,685
    -42
    -35
    -1,762
    20.51%
    5.97%
    10,931
  • 2024/05/08
    1,702
    188
    50
    1,939
    21.25%
    8.69%
    13,400
  • 2024/05/07
    299
    103
    30
    432
    20.62%
    2.51%
    7,245
  • 2024/05/06
    40
    -63
    -8
    -32
    20.50%
    2.57%
    6,250
  • 2024/05/03
    1,036
    -69
    5
    972
    20.47%
    2.00%
    9,684
  • 2024/05/02
    -1,292
    -59
    -21
    -1,372
    20.04%
    5.31%
    9,153
  • 2024/04/30
    374
    -110
    -4
    260
    20.53%
    0.70%
    9,236
  • 2024/04/29
    312
    -102
    16
    226
    20.39%
    0.12%
    8,096
  • 2024/04/26
    -853
    57
    -3
    -799
    20.27%
    1.04%
    11,101
  • 2024/04/25
    278
    -6
    -18
    254
    20.66%
    1.05%
    9,576
  • 2024/04/24
    -295
    -56
    27
    -325
    20.55%
    3.52%
    12,013
  • 2024/04/23
    202
    -272
    -4
    -74
    20.59%
    0.12%
    12,262
  • 2024/04/22
    -371
    -43
    -114
    -527
    20.51%
    9.95%
    11,409
  • 2024/04/19
    -482
    278
    -75
    -279
    20.61%
    4.19%
    13,337
  • 2024/04/18
    526
    215
    -5
    736
    20.80%
    0.53%
    13,487
  • 2024/04/17
    839
    262
    28
    1,129
    20.57%
    9.95%
    10,753
  • 2024/04/16
    182
    -6
    -39
    137
    20.25%
    1.37%
    12,440
  • 2024/04/15
    -2,850
    -154
    -55
    -3,059
    20.15%
    7.40%
    13,205
  • 2024/04/12
    1,543
    -18
    -11
    1,514
    21.22%
    10.00%
    5,889
  • 2024/04/11
    136
    -236
    9
    -91
    20.61%
    0.35%
    8,227
  • 2024/04/10
    -302
    280
    5
    -17
    20.56%
    0.47%
    7,124
  • 2024/04/09
    871
    -30
    -69
    773
    20.71%
    9.92%
    3,813
  • 2024/04/08
    -1,154
    251
    -141
    -1,045
    20.38%
    4.90%
    6,616
  • 2024/04/03
    -66
    -4
    -53
    -123
    20.80%
    3.03%
    978
  • 2024/04/02
    87
    -7
    -16
    64
    20.82%
    7.03%
    676
  • 2024/04/01
    59
    -9
    12
    62
    20.79%
    8.35%
    527
  • 2024/03/29
    -198
    0
    45
    -153
    20.77%
    1.94%
    686
  • 2024/03/28
    109
    -271
    185
    23
    20.84%
    5.63%
    1,203
  • 2024/03/27
    -34
    -245
    167
    -112
    20.82%
    9.90%
    1,015
  • 2024/03/26
    161
    -79
    11
    93
    20.83%
    0.38%
    938
  • 2024/03/25
    -8
    -5
    142
    130
    20.75%
    9.94%
    882
  • 2024/03/22
    154
    -18
    5
    141
    20.77%
    2.00%
    617
  • 2024/03/21
    238
    -16
    16
    237
    20.71%
    3.55%
    817
  • 2024/03/20
    192
    0
    12
    204
    20.66%
    2.42%
    691
  • 2024/03/19
    -56
    -28
    97
    13
    20.60%
    4.90%
    1,002
  • 2024/03/18
    52
    -61
    -41
    -51
    20.63%
    4.36%
    15,866
  • 2024/03/15
    28
    180
    -29
    180
    20.63%
    4.89%
    22,173
  • 2024/03/14
    184
    141
    7
    332
    20.56%
    9.88%
    23,334
  • 2024/03/13
    1,107
    661
    53
    1,821
    20.48%
    9.90%
    17,111
  • 2024/03/12
    -4,432
    1,117
    167
    -3,148
    20.06%
    2.14%
    17,801
  • 2024/03/11
    -72
    -123
    -59
    -254
    21.74%
    2.39%
    867
  • 2024/03/08
    5
    -312
    -81
    -389
    21.76%
    7.21%
    1,995
  • 2024/03/07
    -163
    -7
    -37
    -207
    21.76%
    2.52%
    1,166
  • 2024/03/06
    -30
    -1
    22
    -9
    21.82%
    1.09%
    846
  • 2024/03/05
    348
    22
    46
    416
    21.84%
    3.98%
    1,140
  • 2024/03/04
    -40
    0
    12
    -28
    21.70%
    1.86%
    812
  • 2024/03/01
    158
    20
    -33
    145
    21.72%
    0.00%
    1,012
  • 2024/02/29
    -354
    20
    58
    -277
    21.66%
    1.89%
    1,401
  • 2024/02/27
    138
    -77
    -44
    17
    21.80%
    1.86%
    1,139
  • 2024/02/26
    13
    30
    -58
    -15
    21.79%
    3.93%
    2,430
  • 2024/02/23
    -343
    118
    109
    -116
    21.78%
    8.32%
    15,667
  • 2024/02/22
    500
    171
    55
    726
    21.93%
    1.97%
    12,072
  • 2024/02/21
    950
    -101
    102
    951
    21.74%
    1.00%
    11,330
  • 2024/02/20
    107
    -444
    -86
    -423
    21.37%
    0.00%
    11,739
  • 2024/02/19
    -74
    13
    -90
    -152
    21.28%
    0.20%
    13,637
  • 2024/02/16
    -821
    -246
    34
    -1,033
    21.20%
    1.41%
    16,050
  • 2024/02/15
    618
    -89
    71
    600
    21.51%
    0.81%
    10,581
  • 2024/02/05
    518
    -214
    -34
    270
    21.29%
    0.72%
    13,055
  • 2024/02/02
    252
    -148
    -241
    -137
    21.14%
    0.10%
    19,501
  • 2024/02/01
    -114
    531
    -248
    169
    21.04%
    9.91%
    24,376
  • 2024/01/31
    642
    516
    25
    1,183
    21.04%
    5.71%
    22,444
  • 2024/01/30
    1,757
    443
    67
    2,267
    20.82%
    6.19%
    16,222
  • 2024/01/29
    2,723
    211
    161
    3,095
    20.22%
    3.94%
    13,210
  • 2024/01/26
    -1,137
    99
    -32
    -1,070
    19.15%
    0.00%
    10,525
  • 2024/01/25
    -1,859
    70
    -83
    -1,872
    19.50%
    2.93%
    10,214
  • 2024/01/24
    209
    461
    6
    676
    20.23%
    1.82%
    14,863
  • 2024/01/23
    1,922
    87
    168
    2,177
    20.15%
    3.77%
    19,427
  • 2024/01/22
    1,135
    2
    271
    1,408
    19.41%
    4.65%
    8,668
  • 2024/01/19
    -557
    -589
    10
    -1,136
    18.99%
    1.53%
    9,227
  • 2024/01/18
    -1,638
    -76
    -54
    -1,769
    19.23%
    1.91%
    12,557
  • 2024/01/17
    124
    -99
    -9
    15
    19.83%
    1.08%
    12,054
  • 2024/01/16
    -203
    -118
    -123
    -444
    19.85%
    1.46%
    12,985
  • 2024/01/15
    -475
    -125
    -65
    -665
    19.89%
    1.76%
    33,995
  • 2024/01/12
    4,337
    78
    129
    4,543
    20.08%
    4.96%
    22,285
  • 2024/01/11
    -3,421
    -977
    -107
    -4,505
    18.47%
    3.95%
    21,989
  • 2024/01/10
    1,649
    -58
    -78
    1,513
    19.74%
    1.38%
    17,345
  • 2024/01/09
    2,683
    771
    144
    3,598
    19.09%
    5.39%
    20,030
  • 2024/01/08
    2,030
    22
    100
    2,152
    18.08%
    2.84%
    11,326
  • 2024/01/05
    479
    -78
    -9
    391
    17.33%
    0.75%
    10,381
  • 2024/01/04
    -2,239
    -709
    18
    -2,930
    17.17%
    2.36%
    24,824
  • 2024/01/03
    -900
    70
    62
    -769
    18.04%
    0.73%
    14,922
  • 2024/01/02
    2,784
    3
    43
    2,830
    18.39%
    4.59%
    20,638
  • 2023/12/29
    -5,865
    84
    -12
    -5,794
    17.32%
    6.03%
    34,530
  • 2023/12/28
    5,072
    40
    109
    5,221
    19.53%
    9.95%
    18,629
  • 2023/12/27
    138
    -65
    -34
    39
    17.67%
    0.48%
    8,575
  • 2023/12/26
    -4,493
    -17
    -36
    -4,546
    17.59%
    5.55%
    15,318
  • 2023/12/25
    -1,750
    672
    88
    -990
    19.19%
    3.89%
    12,086
  • 2023/12/22
    -850
    86
    57
    -707
    19.86%
    0.78%
    5,872
  • 2023/12/21
    -229
    -173
    3
    -399
    20.19%
    3.19%
    6,191
  • 2023/12/20
    -239
    -209
    -3
    -451
    20.27%
    1.05%
    7,865
  • 2023/12/19
    324
    -547
    -26
    -249
    20.38%
    2.21%
    9,451
  • 2023/12/18
    100
    -288
    -14
    -202
    20.27%
    2.16%
    10,268
  • 2023/12/15
    -962
    -84
    -17
    -1,062
    20.26%
    2.11%
    16,917
  • 2023/12/14
    1,369
    -470
    -20
    879
    20.65%
    0.14%
    13,707
  • 2023/12/13
    -409
    -951
    -18
    -1,379
    20.12%
    0.14%
    19,073
  • 2023/12/12
    1,590
    131
    51
    1,772
    20.32%
    5.01%
    19,615
  • 2023/12/11
    1,397
    -1,846
    -23
    -473
    19.76%
    7.63%
    19,933
  • 2023/12/08
    1,928
    -622
    -106
    1,200
    19.23%
    1.80%
    19,840
  • 2023/12/07
    1,970
    -468
    7
    1,509
    18.50%
    4.49%
    31,868
  • 2023/12/06
    3,879
    -18
    -117
    3,744
    17.88%
    1.47%
    34,359
  • 2023/12/05
    2,064
    175
    -76
    2,163
    16.40%
    9.85%
    34,373
  • 2023/12/04
    1,908
    1,307
    24
    3,239
    15.61%
    8.60%
    22,383
  • 2023/12/01
    1,757
    353
    -14
    2,096
    14.90%
    1.79%
    18,127
  • 2023/11/30
    569
    207
    143
    920
    14.26%
    2.00%
    11,999
  • 2023/11/29
    -145
    70
    -77
    -152
    14.11%
    0.36%
    4,526
  • 2023/11/28
    1,306
    0
    274
    1,581
    14.17%
    3.38%
    8,973
  • 2023/11/27
    -465
    24
    -250
    -691
    13.76%
    3.09%
    18,382
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    163.50
    1.500.93%
    14,953
  • 士電
    1503.TW
    238.50
    2.501.06%
    11,987
  • 大同
    2371.TW
    55.40
    0.000.00%
    43,293
  • 亞力
    1514.TW
    110.50
    3.002.79%
    9,793
  • 所羅門
    2359.TW
    171.50
    8.505.21%
    77,369
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。