華城

1519
電機機械
474.05.00(1.04%)
收盤 | 2025/05/22 14:30 更新
6,036成交量
30.24 (110.32)本益比 (同業平均)
漲→跌 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,022
    1,521
    -500
    連5賣 (-3,005)
  • 投信
    0
    46
    -46
    連5賣 (-445)
  • 自營商
    30
    26
    3
    連2買 (14)
  • 三大法人
    1,051
    1,594
    -542
    連5賣 (-3,506)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/22
    -500
    -46
    3
    -542
    16.79%
    1.04%
    6,036
  • 2025/05/21
    -37
    -110
    11
    -136
    16.96%
    1.27%
    3,256
  • 2025/05/20
    -220
    -2
    -21
    -242
    17.02%
    1.56%
    3,964
  • 2025/05/19
    -637
    -7
    -74
    -717
    17.10%
    3.13%
    6,319
  • 2025/05/16
    -1,611
    -280
    22
    -1,869
    17.30%
    0.20%
    11,756
  • 2025/05/15
    246
    12
    76
    334
    17.85%
    1.64%
    3,662
  • 2025/05/14
    -38
    2
    45
    9
    17.75%
    1.78%
    2,638
  • 2025/05/13
    -1,306
    1
    -18
    -1,323
    17.79%
    1.64%
    6,242
  • 2025/05/12
    2,005
    132
    50
    2,187
    18.25%
    5.08%
    6,859
  • 2025/05/09
    80
    41
    5
    126
    17.58%
    0.76%
    3,351
  • 2025/05/08
    -93
    -1
    12
    -81
    17.51%
    2.11%
    2,598
  • 2025/05/07
    207
    0
    -23
    183
    17.55%
    1.32%
    3,255
  • 2025/05/06
    -193
    17
    -30
    -206
    17.43%
    0.98%
    5,202
  • 2025/05/05
    -951
    215
    23
    -713
    17.48%
    1.43%
    15,878
  • 2025/05/02
    172
    0
    46
    219
    17.81%
    7.84%
    5,667
  • 2025/04/30
    -294
    134
    -18
    -178
    17.71%
    0.94%
    5,388
  • 2025/04/29
    772
    -11
    35
    796
    17.78%
    4.81%
    4,337
  • 2025/04/28
    82
    1
    4
    87
    17.53%
    0.87%
    1,909
  • 2025/04/25
    724
    10
    24
    758
    17.50%
    2.81%
    4,224
  • 2025/04/24
    -158
    38
    -6
    -125
    17.24%
    0.51%
    2,757
  • 2025/04/23
    211
    0
    3
    214
    17.26%
    5.36%
    4,305
  • 2025/04/22
    -92
    39
    -18
    -71
    17.22%
    1.71%
    3,146
  • 2025/04/21
    168
    -31
    9
    146
    17.24%
    1.94%
    2,819
  • 2025/04/18
    -655
    113
    4
    -539
    17.15%
    2.27%
    3,487
  • 2025/04/17
    -441
    3
    -7
    -445
    17.36%
    0.75%
    4,596
  • 2025/04/16
    -598
    -220
    -35
    -853
    17.47%
    4.66%
    6,274
  • 2025/04/15
    250
    66
    11
    327
    17.67%
    9.27%
    6,216
  • 2025/04/14
    -919
    214
    -1
    -706
    17.56%
    0.00%
    5,160
  • 2025/04/11
    952
    -225
    21
    748
    17.87%
    8.35%
    5,923
  • 2025/04/10
    18
    0
    6
    24
    17.53%
    9.95%
    1,461
  • 2025/04/09
    675
    -263
    -17
    395
    17.57%
    9.94%
    3,737
  • 2025/04/08
    266
    -76
    -28
    162
    17.45%
    9.96%
    824
  • 2025/04/07
    54
    0
    0
    53
    17.37%
    9.99%
    181
  • 2025/04/02
    22
    -50
    10
    -18
    17.36%
    2.44%
    11,495
  • 2025/04/01
    536
    -289
    -20
    226
    17.36%
    4.34%
    10,733
  • 2025/03/31
    -94
    -41
    -75
    -210
    17.17%
    9.92%
    4,959
  • 2025/03/28
    -580
    -4
    -37
    -620
    17.17%
    3.67%
    3,662
  • 2025/03/27
    -346
    0
    -32
    -378
    17.36%
    1.71%
    1,881
  • 2025/03/26
    -171
    61
    79
    -30
    17.48%
    2.13%
    4,254
  • 2025/03/25
    -134
    -5
    0
    -139
    17.56%
    0.58%
    2,605
  • 2025/03/24
    -1,029
    0
    -12
    -1,041
    17.57%
    2.66%
    3,968
  • 2025/03/21
    -388
    0
    -8
    -396
    17.91%
    0.94%
    2,125
  • 2025/03/20
    -321
    -35
    13
    -342
    18.04%
    1.14%
    2,391
  • 2025/03/19
    -330
    -34
    -5
    -369
    18.15%
    0.57%
    2,365
  • 2025/03/18
    -815
    0
    -3
    -818
    18.23%
    0.75%
    4,240
  • 2025/03/17
    -500
    -136
    -35
    -671
    18.46%
    1.30%
    3,789
  • 2025/03/14
    -341
    -136
    -1
    -479
    18.65%
    1.82%
    4,788
  • 2025/03/13
    212
    -61
    -5
    146
    18.77%
    0.92%
    3,733
  • 2025/03/12
    -114
    -640
    -52
    -806
    18.71%
    3.02%
    7,264
  • 2025/03/11
    -735
    -198
    -109
    -1,042
    18.74%
    7.26%
    5,947
  • 2025/03/10
    -27
    4
    -43
    -66
    18.98%
    0.16%
    3,597
  • 2025/03/07
    -676
    1
    -93
    -767
    19.01%
    2.57%
    5,243
  • 2025/03/06
    -858
    4
    -104
    -958
    19.26%
    2.35%
    6,307
  • 2025/03/05
    -833
    170
    194
    -469
    19.43%
    4.59%
    7,565
  • 2025/03/04
    68
    0
    6
    74
    19.61%
    0.16%
    4,742
  • 2025/03/03
    -1,042
    234
    -28
    -836
    19.64%
    3.02%
    8,060
  • 2025/02/27
    41
    304
    10
    355
    20.08%
    0.80%
    7,389
  • 2025/02/26
    -365
    12
    -11
    -364
    20.00%
    2.19%
    8,098
  • 2025/02/25
    -1,466
    97
    -123
    -1,492
    20.23%
    3.33%
    7,547
  • 2025/02/24
    469
    640
    8
    1,117
    20.82%
    4.09%
    15,036
  • 2025/02/21
    608
    362
    62
    1,031
    20.69%
    1.93%
    27,577
  • 2025/02/20
    700
    340
    223
    1,262
    20.47%
    9.88%
    17,007
  • 2025/02/19
    1,956
    190
    93
    2,239
    20.25%
    5.59%
    5,461
  • 2025/02/18
    229
    0
    6
    235
    19.61%
    1.13%
    1,260
  • 2025/02/17
    27
    0
    12
    39
    19.57%
    1.34%
    1,228
  • 2025/02/14
    -403
    -74
    -93
    -569
    19.57%
    1.50%
    2,253
  • 2025/02/13
    352
    0
    108
    460
    19.72%
    3.30%
    3,889
  • 2025/02/12
    100
    0
    4
    105
    19.57%
    0.19%
    1,594
  • 2025/02/11
    -288
    -8
    11
    -285
    19.54%
    0.00%
    1,933
  • 2025/02/10
    137
    0
    -38
    99
    19.59%
    0.00%
    1,655
  • 2025/02/07
    -1,231
    0
    -39
    -1,270
    19.53%
    3.19%
    2,961
  • 2025/02/06
    -105
    0
    -8
    -113
    19.89%
    0.38%
    1,917
  • 2025/02/05
    -460
    0
    36
    -424
    19.90%
    0.56%
    2,301
  • 2025/02/04
    -404
    97
    -10
    -317
    20.06%
    0.74%
    2,376
  • 2025/02/03
    -686
    28
    15
    -643
    20.24%
    5.28%
    5,356
  • 2025/01/22
    3,041
    125
    78
    3,244
    20.48%
    8.81%
    8,026
  • 2025/01/21
    520
    30
    3
    553
    19.42%
    2.15%
    2,562
  • 2025/01/20
    613
    -259
    3
    357
    19.30%
    2.00%
    2,489
  • 2025/01/17
    143
    -11
    -22
    110
    19.13%
    0.00%
    1,991
  • 2025/01/16
    773
    0
    46
    818
    19.09%
    3.94%
    2,740
  • 2025/01/15
    209
    -55
    7
    161
    18.84%
    1.23%
    3,256
  • 2025/01/14
    1
    0
    5
    6
    18.78%
    0.83%
    3,014
  • 2025/01/13
    232
    -112
    -23
    97
    18.79%
    4.16%
    3,887
  • 2025/01/10
    -340
    -283
    13
    -611
    18.71%
    2.13%
    6,555
  • 2025/01/09
    -414
    -8
    -43
    -465
    18.75%
    3.55%
    3,076
  • 2025/01/08
    -862
    -49
    -1
    -912
    18.82%
    1.11%
    3,390
  • 2025/01/07
    -138
    -7
    -26
    -171
    19.06%
    0.55%
    1,543
  • 2025/01/06
    158
    -1
    20
    176
    19.07%
    1.12%
    2,100
  • 2025/01/03
    -408
    -60
    -16
    -484
    19.04%
    1.10%
    2,447
  • 2025/01/02
    -802
    -331
    3
    -1,130
    19.27%
    3.37%
    5,420
  • 2024/12/31
    694
    -37
    -74
    584
    19.60%
    0.90%
    4,129
  • 2024/12/30
    1,234
    0
    119
    1,353
    19.39%
    3.91%
    6,253
  • 2024/12/27
    -460
    -20
    -9
    -489
    19.00%
    1.65%
    2,336
  • 2024/12/26
    567
    0
    6
    573
    19.15%
    0.00%
    2,029
  • 2024/12/25
    -440
    -25
    9
    -455
    18.95%
    1.49%
    3,537
  • 2024/12/24
    80
    0
    3
    82
    19.01%
    0.19%
    2,346
  • 2024/12/23
    -319
    1
    -4
    -322
    18.97%
    0.92%
    2,695
  • 2024/12/20
    119
    -1
    -4
    114
    19.01%
    0.18%
    3,123
  • 2024/12/19
    -228
    5
    3
    -220
    18.97%
    0.73%
    4,188
  • 2024/12/18
    596
    62
    -22
    636
    19.02%
    4.77%
    5,663
  • 2024/12/17
    -504
    -156
    64
    -596
    18.85%
    1.16%
    3,818
  • 2024/12/16
    -11
    -20
    1
    -30
    19.06%
    2.08%
    3,610
  • 2024/12/13
    62
    -17
    -15
    30
    19.04%
    0.38%
    2,622
  • 2024/12/12
    -90
    -548
    -9
    -646
    19.00%
    0.93%
    3,834
  • 2024/12/11
    -1,310
    -982
    -29
    -2,321
    18.97%
    4.80%
    6,129
  • 2024/12/10
    -337
    0
    -18
    -356
    19.46%
    1.75%
    2,339
  • 2024/12/09
    488
    -19
    9
    477
    19.59%
    2.69%
    2,868
  • 2024/12/06
    -601
    0
    7
    -594
    19.43%
    1.59%
    3,213
  • 2024/12/05
    -51
    -206
    -2
    -259
    19.63%
    0.87%
    2,753
  • 2024/12/04
    -1,396
    -326
    -11
    -1,733
    19.65%
    3.05%
    5,090
  • 2024/12/03
    1,062
    119
    32
    1,213
    20.10%
    4.24%
    4,546
  • 2024/12/02
    399
    150
    31
    580
    19.77%
    2.91%
    3,084
  • 2024/11/29
    -85
    -86
    16
    -155
    19.63%
    1.29%
    3,025
  • 2024/11/28
    -534
    -12
    -14
    -559
    19.65%
    1.81%
    3,564
  • 2024/11/27
    10
    0
    -24
    -14
    19.81%
    1.25%
    2,215
  • 2024/11/26
    -346
    1
    -9
    -354
    19.80%
    1.41%
    2,322
  • 2024/11/25
    505
    1
    23
    529
    19.94%
    3.09%
    3,865
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 士電
    1503.TW
    188.50
    7.504.14%
    26,342
  • 中興電
    1513.TW
    151.50
    0.000.00%
    18,669
  • 亞力
    1514.TW
    111.00
    1.501.37%
    22,567
  • 奇鋐
    3017.TW
    615.00
    4.000.65%
    4,571
  • 台積電
    2330.TW
    982.00
    8.000.81%
    18,723
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。