華城

1519
電機機械
77574.00(8.72%)
收盤 | 2024/07/26 14:30 更新
5,832成交量
68.16 (38.75)本益比 (同業平均)
漲→跌 (8.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    611
    3,384
    -2,772
    買→賣 (-2,772)
  • 投信
    39
    152
    -113
    連2賣 (-408)
  • 自營商
    215
    234
    -19
    買→賣 (-19)
  • 三大法人
    865
    3,770
    -2,905
    買→賣 (-2,905)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -2,772
    -113
    -19
    -2,905
    21.20%
    8.72%
    5,832
  • 2024/07/23
    1,205
    -295
    9
    919
    22.22%
    8.67%
    4,169
  • 2024/07/22
    -973
    4
    -11
    -980
    21.76%
    9.61%
    4,768
  • 2024/07/19
    999
    -194
    -7
    797
    22.11%
    2.57%
    4,751
  • 2024/07/18
    -51
    -20
    -5
    -75
    21.48%
    2.00%
    5,413
  • 2024/07/17
    538
    1
    4
    544
    21.51%
    1.82%
    6,414
  • 2024/07/16
    -1,262
    26
    -8
    -1,245
    21.38%
    2.60%
    5,947
  • 2024/07/15
    1,703
    1
    14
    1,718
    21.89%
    5.84%
    7,005
  • 2024/07/12
    -638
    -259
    -14
    -911
    21.24%
    2.99%
    5,752
  • 2024/07/11
    -726
    -233
    -7
    -967
    21.51%
    1.06%
    8,634
  • 2024/07/10
    -222
    -118
    11
    -329
    21.76%
    0.32%
    6,412
  • 2024/07/09
    952
    -65
    -21
    866
    21.81%
    4.75%
    7,716
  • 2024/07/08
    -748
    -312
    -6
    -1,066
    21.88%
    3.31%
    5,263
  • 2024/07/05
    -1,792
    -90
    -394
    -2,276
    22.15%
    7.78%
    6,831
  • 2024/07/04
    401
    -47
    -10
    343
    22.84%
    4.64%
    1,484
  • 2024/07/03
    206
    60
    -1
    265
    22.67%
    1.57%
    686
  • 2024/07/02
    136
    1
    0
    137
    22.59%
    2.03%
    711
  • 2024/07/01
    78
    0
    1
    79
    22.54%
    0.95%
    430
  • 2024/06/28
    117
    -2
    7
    122
    22.51%
    2.16%
    633
  • 2024/06/27
    135
    -6
    -12
    117
    22.47%
    0.65%
    633
  • 2024/06/26
    26
    0
    -10
    16
    22.42%
    0.11%
    397
  • 2024/06/25
    148
    -8
    30
    170
    22.42%
    2.22%
    1,228
  • 2024/06/24
    28
    1
    21
    50
    22.36%
    4.96%
    957
  • 2024/06/21
    14
    1
    16
    31
    22.37%
    0.21%
    744
  • 2024/06/20
    178
    -3
    15
    190
    22.36%
    1.61%
    967
  • 2024/06/19
    80
    1
    -8
    73
    22.33%
    1.59%
    1,473
  • 2024/06/18
    1,114
    -10
    -10
    1,094
    22.32%
    4.42%
    13,951
  • 2024/06/17
    -45
    -19
    -123
    -186
    21.89%
    1.63%
    16,250
  • 2024/06/14
    764
    378
    35
    1,177
    21.88%
    9.92%
    15,774
  • 2024/06/13
    1,036
    336
    49
    1,420
    21.57%
    6.22%
    14,038
  • 2024/06/12
    -275
    230
    -69
    -114
    21.16%
    0.51%
    10,601
  • 2024/06/11
    890
    543
    63
    1,496
    21.33%
    6.74%
    12,205
  • 2024/06/07
    481
    190
    124
    795
    21.00%
    8.01%
    11,946
  • 2024/06/06
    -212
    -246
    -12
    -470
    20.84%
    0.58%
    4,097
  • 2024/06/05
    55
    -15
    -16
    24
    20.93%
    1.14%
    2,958
  • 2024/06/04
    337
    -80
    -1
    255
    20.94%
    0.43%
    5,950
  • 2024/06/03
    -136
    -120
    -21
    -277
    20.83%
    2.52%
    4,334
  • 2024/05/31
    216
    -25
    -30
    160
    20.90%
    0.70%
    14,469
  • 2024/05/30
    -599
    -80
    -151
    -830
    20.77%
    2.44%
    7,115
  • 2024/05/29
    94
    128
    152
    374
    20.94%
    0.82%
    5,705
  • 2024/05/28
    -469
    66
    -77
    -481
    20.93%
    0.68%
    4,538
  • 2024/05/27
    282
    123
    -42
    363
    21.11%
    4.55%
    9,643
  • 2024/05/24
    -140
    3
    82
    -55
    20.82%
    3.07%
    8,580
  • 2024/05/23
    1,709
    -579
    -1
    1,129
    20.87%
    1.01%
    8,213
  • 2024/05/22
    198
    -588
    52
    -338
    20.21%
    5.48%
    9,811
  • 2024/05/21
    538
    -192
    -33
    312
    20.08%
    0.14%
    6,865
  • 2024/05/20
    -97
    129
    32
    64
    19.77%
    1.35%
    7,587
  • 2024/05/17
    -231
    -337
    -10
    -578
    19.79%
    0.27%
    7,991
  • 2024/05/16
    -331
    -505
    30
    -806
    19.88%
    2.12%
    9,959
  • 2024/05/15
    -1,176
    -323
    -2
    -1,501
    20.09%
    1.56%
    9,983
  • 2024/05/14
    175
    -102
    42
    115
    20.54%
    2.27%
    11,774
  • 2024/05/13
    1,090
    -603
    -33
    454
    20.48%
    6.02%
    12,743
  • 2024/05/10
    -1,369
    -11
    -8
    -1,389
    20.02%
    4.43%
    8,127
  • 2024/05/09
    -1,685
    -42
    -35
    -1,762
    20.51%
    5.97%
    10,931
  • 2024/05/08
    1,702
    188
    50
    1,939
    21.25%
    8.69%
    13,400
  • 2024/05/07
    299
    103
    30
    432
    20.62%
    2.51%
    7,245
  • 2024/05/06
    40
    -63
    -8
    -32
    20.50%
    2.57%
    6,250
  • 2024/05/03
    1,036
    -69
    5
    972
    20.47%
    2.00%
    9,684
  • 2024/05/02
    -1,292
    -59
    -21
    -1,372
    20.04%
    5.31%
    9,153
  • 2024/04/30
    374
    -110
    -4
    260
    20.53%
    0.70%
    9,236
  • 2024/04/29
    312
    -102
    16
    226
    20.39%
    0.12%
    8,096
  • 2024/04/26
    -853
    57
    -3
    -799
    20.27%
    1.04%
    11,101
  • 2024/04/25
    278
    -6
    -18
    254
    20.66%
    1.05%
    9,576
  • 2024/04/24
    -295
    -56
    27
    -325
    20.55%
    3.52%
    12,013
  • 2024/04/23
    202
    -272
    -4
    -74
    20.59%
    0.12%
    12,262
  • 2024/04/22
    -371
    -43
    -114
    -527
    20.51%
    9.95%
    11,409
  • 2024/04/19
    -482
    278
    -75
    -279
    20.61%
    4.19%
    13,337
  • 2024/04/18
    526
    215
    -5
    736
    20.80%
    0.53%
    13,487
  • 2024/04/17
    839
    262
    28
    1,129
    20.57%
    9.95%
    10,753
  • 2024/04/16
    182
    -6
    -39
    137
    20.25%
    1.37%
    12,440
  • 2024/04/15
    -2,850
    -154
    -55
    -3,059
    20.15%
    7.40%
    13,205
  • 2024/04/12
    1,543
    -18
    -11
    1,514
    21.22%
    10.00%
    5,889
  • 2024/04/11
    136
    -236
    9
    -91
    20.61%
    0.35%
    8,227
  • 2024/04/10
    -302
    280
    5
    -17
    20.56%
    0.47%
    7,124
  • 2024/04/09
    871
    -30
    -69
    773
    20.71%
    9.92%
    3,813
  • 2024/04/08
    -1,154
    251
    -141
    -1,045
    20.38%
    4.90%
    6,616
  • 2024/04/03
    -66
    -4
    -53
    -123
    20.80%
    3.03%
    978
  • 2024/04/02
    87
    -7
    -16
    64
    20.82%
    7.03%
    676
  • 2024/04/01
    59
    -9
    12
    62
    20.79%
    8.35%
    527
  • 2024/03/29
    -198
    0
    45
    -153
    20.77%
    1.94%
    686
  • 2024/03/28
    109
    -271
    185
    23
    20.84%
    5.63%
    1,203
  • 2024/03/27
    -34
    -245
    167
    -112
    20.82%
    9.90%
    1,015
  • 2024/03/26
    161
    -79
    11
    93
    20.83%
    0.38%
    938
  • 2024/03/25
    -8
    -5
    142
    130
    20.75%
    9.94%
    882
  • 2024/03/22
    154
    -18
    5
    141
    20.77%
    2.00%
    617
  • 2024/03/21
    238
    -16
    16
    237
    20.71%
    3.55%
    817
  • 2024/03/20
    192
    0
    12
    204
    20.66%
    2.42%
    691
  • 2024/03/19
    -56
    -28
    97
    13
    20.60%
    4.90%
    1,002
  • 2024/03/18
    52
    -61
    -41
    -51
    20.63%
    4.36%
    15,866
  • 2024/03/15
    28
    180
    -29
    180
    20.63%
    4.89%
    22,173
  • 2024/03/14
    184
    141
    7
    332
    20.56%
    9.88%
    23,334
  • 2024/03/13
    1,107
    661
    53
    1,821
    20.48%
    9.90%
    17,111
  • 2024/03/12
    -4,432
    1,117
    167
    -3,148
    20.06%
    2.14%
    17,801
  • 2024/03/11
    -72
    -123
    -59
    -254
    21.74%
    2.39%
    867
  • 2024/03/08
    5
    -312
    -81
    -389
    21.76%
    7.21%
    1,995
  • 2024/03/07
    -163
    -7
    -37
    -207
    21.76%
    2.52%
    1,166
  • 2024/03/06
    -30
    -1
    22
    -9
    21.82%
    1.09%
    846
  • 2024/03/05
    348
    22
    46
    416
    21.84%
    3.98%
    1,140
  • 2024/03/04
    -40
    0
    12
    -28
    21.70%
    1.86%
    812
  • 2024/03/01
    158
    20
    -33
    145
    21.72%
    0.00%
    1,012
  • 2024/02/29
    -354
    20
    58
    -277
    21.66%
    1.89%
    1,401
  • 2024/02/27
    138
    -77
    -44
    17
    21.80%
    1.86%
    1,139
  • 2024/02/26
    13
    30
    -58
    -15
    21.79%
    3.93%
    2,430
  • 2024/02/23
    -343
    118
    109
    -116
    21.78%
    8.32%
    15,667
  • 2024/02/22
    500
    171
    55
    726
    21.93%
    1.97%
    12,072
  • 2024/02/21
    950
    -101
    102
    951
    21.74%
    1.00%
    11,330
  • 2024/02/20
    107
    -444
    -86
    -423
    21.37%
    0.00%
    11,739
  • 2024/02/19
    -74
    13
    -90
    -152
    21.28%
    0.20%
    13,637
  • 2024/02/16
    -821
    -246
    34
    -1,033
    21.20%
    1.41%
    16,050
  • 2024/02/15
    618
    -89
    71
    600
    21.51%
    0.81%
    10,581
  • 2024/02/05
    518
    -214
    -34
    270
    21.29%
    0.72%
    13,055
  • 2024/02/02
    252
    -148
    -241
    -137
    21.14%
    0.10%
    19,501
  • 2024/02/01
    -114
    531
    -248
    169
    21.04%
    9.91%
    24,376
  • 2024/01/31
    642
    516
    25
    1,183
    21.04%
    5.71%
    22,444
  • 2024/01/30
    1,757
    443
    67
    2,267
    20.82%
    6.19%
    16,222
  • 2024/01/29
    2,723
    211
    161
    3,095
    20.22%
    3.94%
    13,210
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 士電
    1503.TW
    273.00
    15.505.37%
    6,252
  • 中興電
    1513.TW
    212.50
    3.501.62%
    10,941
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 亞力
    1514.TW
    152.00
    2.001.30%
    9,217
  • 雙鴻
    3324.TWO
    708.00
    52.006.84%
    4,173
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。