華城

1519
474.05.00(1.04%)
收盤 | 2025/05/22 14:30 更新
6,036成交量
30.24 (110.32)本益比 (同業平均)
漲→跌 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,022
    1,521
    -500
    連5賣 (-3,005)
  • 投信
    0
    46
    -46
    連5賣 (-445)
  • 自營商
    30
    26
    3
    連2買 (14)
  • 三大法人
    1,051
    1,594
    -542
    連5賣 (-3,506)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/22
    -500
    -46
    3
    -542
    16.79%
    1.04%
    6,036
  • 2025/05/21
    -37
    -110
    11
    -136
    16.96%
    1.27%
    3,256
  • 2025/05/20
    -220
    -2
    -21
    -242
    17.02%
    1.56%
    3,964
  • 2025/05/19
    -637
    -7
    -74
    -717
    17.10%
    3.13%
    6,319
  • 2025/05/16
    -1,611
    -280
    22
    -1,869
    17.30%
    0.20%
    11,756
  • 2025/05/15
    246
    12
    76
    334
    17.85%
    1.64%
    3,662
  • 2025/05/14
    -38
    2
    45
    9
    17.75%
    1.78%
    2,638
  • 2025/05/13
    -1,306
    1
    -18
    -1,323
    17.79%
    1.64%
    6,242
  • 2025/05/12
    2,005
    132
    50
    2,187
    18.25%
    5.08%
    6,859
  • 2025/05/09
    80
    41
    5
    126
    17.58%
    0.76%
    3,351
  • 2025/05/08
    -93
    -1
    12
    -81
    17.51%
    2.11%
    2,598
  • 2025/05/07
    207
    0
    -23
    183
    17.55%
    1.32%
    3,255
  • 2025/05/06
    -193
    17
    -30
    -206
    17.43%
    0.98%
    5,202
  • 2025/05/05
    -951
    215
    23
    -713
    17.48%
    1.43%
    15,878
  • 2025/05/02
    172
    0
    46
    219
    17.81%
    7.84%
    5,667
  • 2025/04/30
    -294
    134
    -18
    -178
    17.71%
    0.94%
    5,388
  • 2025/04/29
    772
    -11
    35
    796
    17.78%
    4.81%
    4,337
  • 2025/04/28
    82
    1
    4
    87
    17.53%
    0.87%
    1,909
  • 2025/04/25
    724
    10
    24
    758
    17.50%
    2.81%
    4,224
  • 2025/04/24
    -158
    38
    -6
    -125
    17.24%
    0.51%
    2,757
  • 2025/04/23
    211
    0
    3
    214
    17.26%
    5.36%
    4,305
  • 2025/04/22
    -92
    39
    -18
    -71
    17.22%
    1.71%
    3,146
  • 2025/04/21
    168
    -31
    9
    146
    17.24%
    1.94%
    2,819
  • 2025/04/18
    -655
    113
    4
    -539
    17.15%
    2.27%
    3,487
  • 2025/04/17
    -441
    3
    -7
    -445
    17.36%
    0.75%
    4,596
  • 2025/04/16
    -598
    -220
    -35
    -853
    17.47%
    4.66%
    6,274
  • 2025/04/15
    250
    66
    11
    327
    17.67%
    9.27%
    6,216
  • 2025/04/14
    -919
    214
    -1
    -706
    17.56%
    0.00%
    5,160
  • 2025/04/11
    952
    -225
    21
    748
    17.87%
    8.35%
    5,923
  • 2025/04/10
    18
    0
    6
    24
    17.53%
    9.95%
    1,461
  • 2025/04/09
    675
    -263
    -17
    395
    17.57%
    9.94%
    3,737
  • 2025/04/08
    266
    -76
    -28
    162
    17.45%
    9.96%
    824
  • 2025/04/07
    54
    0
    0
    53
    17.37%
    9.99%
    181
  • 2025/04/02
    22
    -50
    10
    -18
    17.36%
    2.44%
    11,495
  • 2025/04/01
    536
    -289
    -20
    226
    17.36%
    4.34%
    10,733
  • 2025/03/31
    -94
    -41
    -75
    -210
    17.17%
    9.92%
    4,959
  • 2025/03/28
    -580
    -4
    -37
    -620
    17.17%
    3.67%
    3,662
  • 2025/03/27
    -346
    0
    -32
    -378
    17.36%
    1.71%
    1,881
  • 2025/03/26
    -171
    61
    79
    -30
    17.48%
    2.13%
    4,254
  • 2025/03/25
    -134
    -5
    0
    -139
    17.56%
    0.58%
    2,605
  • 2025/03/24
    -1,029
    0
    -12
    -1,041
    17.57%
    2.66%
    3,968
  • 2025/03/21
    -388
    0
    -8
    -396
    17.91%
    0.94%
    2,125
  • 2025/03/20
    -321
    -35
    13
    -342
    18.04%
    1.14%
    2,391
  • 2025/03/19
    -330
    -34
    -5
    -369
    18.15%
    0.57%
    2,365
  • 2025/03/18
    -815
    0
    -3
    -818
    18.23%
    0.75%
    4,240
  • 2025/03/17
    -500
    -136
    -35
    -671
    18.46%
    1.30%
    3,789
  • 2025/03/14
    -341
    -136
    -1
    -479
    18.65%
    1.82%
    4,788
  • 2025/03/13
    212
    -61
    -5
    146
    18.77%
    0.92%
    3,733
  • 2025/03/12
    -114
    -640
    -52
    -806
    18.71%
    3.02%
    7,264
  • 2025/03/11
    -735
    -198
    -109
    -1,042
    18.74%
    7.26%
    5,947
  • 2025/03/10
    -27
    4
    -43
    -66
    18.98%
    0.16%
    3,597
  • 2025/03/07
    -676
    1
    -93
    -767
    19.01%
    2.57%
    5,243
  • 2025/03/06
    -858
    4
    -104
    -958
    19.26%
    2.35%
    6,307
  • 2025/03/05
    -833
    170
    194
    -469
    19.43%
    4.59%
    7,565
  • 2025/03/04
    68
    0
    6
    74
    19.61%
    0.16%
    4,742
  • 2025/03/03
    -1,042
    234
    -28
    -836
    19.64%
    3.02%
    8,060
  • 2025/02/27
    41
    304
    10
    355
    20.08%
    0.80%
    7,389
  • 2025/02/26
    -365
    12
    -11
    -364
    20.00%
    2.19%
    8,098
  • 2025/02/25
    -1,466
    97
    -123
    -1,492
    20.23%
    3.33%
    7,547
  • 2025/02/24
    469
    640
    8
    1,117
    20.82%
    4.09%
    15,036
  • 2025/02/21
    608
    362
    62
    1,031
    20.69%
    1.93%
    27,577
  • 2025/02/20
    700
    340
    223
    1,262
    20.47%
    9.88%
    17,007
  • 2025/02/19
    1,956
    190
    93
    2,239
    20.25%
    5.59%
    5,461
  • 2025/02/18
    229
    0
    6
    235
    19.61%
    1.13%
    1,260
  • 2025/02/17
    27
    0
    12
    39
    19.57%
    1.34%
    1,228
  • 2025/02/14
    -403
    -74
    -93
    -569
    19.57%
    1.50%
    2,253
  • 2025/02/13
    352
    0
    108
    460
    19.72%
    3.30%
    3,889
  • 2025/02/12
    100
    0
    4
    105
    19.57%
    0.19%
    1,594
  • 2025/02/11
    -288
    -8
    11
    -285
    19.54%
    0.00%
    1,933
  • 2025/02/10
    137
    0
    -38
    99
    19.59%
    0.00%
    1,655
  • 2025/02/07
    -1,231
    0
    -39
    -1,270
    19.53%
    3.19%
    2,961
  • 2025/02/06
    -105
    0
    -8
    -113
    19.89%
    0.38%
    1,917
  • 2025/02/05
    -460
    0
    36
    -424
    19.90%
    0.56%
    2,301
  • 2025/02/04
    -404
    97
    -10
    -317
    20.06%
    0.74%
    2,376
  • 2025/02/03
    -686
    28
    15
    -643
    20.24%
    5.28%
    5,356
  • 2025/01/22
    3,041
    125
    78
    3,244
    20.48%
    8.81%
    8,026
  • 2025/01/21
    520
    30
    3
    553
    19.42%
    2.15%
    2,562
  • 2025/01/20
    613
    -259
    3
    357
    19.30%
    2.00%
    2,489
  • 2025/01/17
    143
    -11
    -22
    110
    19.13%
    0.00%
    1,991
  • 2025/01/16
    773
    0
    46
    818
    19.09%
    3.94%
    2,740
  • 2025/01/15
    209
    -55
    7
    161
    18.84%
    1.23%
    3,256
  • 2025/01/14
    1
    0
    5
    6
    18.78%
    0.83%
    3,014
  • 2025/01/13
    232
    -112
    -23
    97
    18.79%
    4.16%
    3,887
  • 2025/01/10
    -340
    -283
    13
    -611
    18.71%
    2.13%
    6,555
  • 2025/01/09
    -414
    -8
    -43
    -465
    18.75%
    3.55%
    3,076
  • 2025/01/08
    -862
    -49
    -1
    -912
    18.82%
    1.11%
    3,390
  • 2025/01/07
    -138
    -7
    -26
    -171
    19.06%
    0.55%
    1,543
  • 2025/01/06
    158
    -1
    20
    176
    19.07%
    1.12%
    2,100
  • 2025/01/03
    -408
    -60
    -16
    -484
    19.04%
    1.10%
    2,447
  • 2025/01/02
    -802
    -331
    3
    -1,130
    19.27%
    3.37%
    5,420
  • 2024/12/31
    694
    -37
    -74
    584
    19.60%
    0.90%
    4,129
  • 2024/12/30
    1,234
    0
    119
    1,353
    19.39%
    3.91%
    6,253
  • 2024/12/27
    -460
    -20
    -9
    -489
    19.00%
    1.65%
    2,336
  • 2024/12/26
    567
    0
    6
    573
    19.15%
    0.00%
    2,029
  • 2024/12/25
    -440
    -25
    9
    -455
    18.95%
    1.49%
    3,537
  • 2024/12/24
    80
    0
    3
    82
    19.01%
    0.19%
    2,346
  • 2024/12/23
    -319
    1
    -4
    -322
    18.97%
    0.92%
    2,695
  • 2024/12/20
    119
    -1
    -4
    114
    19.01%
    0.18%
    3,123
  • 2024/12/19
    -228
    5
    3
    -220
    18.97%
    0.73%
    4,188
  • 2024/12/18
    596
    62
    -22
    636
    19.02%
    4.77%
    5,663
  • 2024/12/17
    -504
    -156
    64
    -596
    18.85%
    1.16%
    3,818
  • 2024/12/16
    -11
    -20
    1
    -30
    19.06%
    2.08%
    3,610
  • 2024/12/13
    62
    -17
    -15
    30
    19.04%
    0.38%
    2,622
  • 2024/12/12
    -90
    -548
    -9
    -646
    19.00%
    0.93%
    3,834
  • 2024/12/11
    -1,310
    -982
    -29
    -2,321
    18.97%
    4.80%
    6,129
  • 2024/12/10
    -337
    0
    -18
    -356
    19.46%
    1.75%
    2,339
  • 2024/12/09
    488
    -19
    9
    477
    19.59%
    2.69%
    2,868
  • 2024/12/06
    -601
    0
    7
    -594
    19.43%
    1.59%
    3,213
  • 2024/12/05
    -51
    -206
    -2
    -259
    19.63%
    0.87%
    2,753
  • 2024/12/04
    -1,396
    -326
    -11
    -1,733
    19.65%
    3.05%
    5,090
  • 2024/12/03
    1,062
    119
    32
    1,213
    20.10%
    4.24%
    4,546
  • 2024/12/02
    399
    150
    31
    580
    19.77%
    2.91%
    3,084
  • 2024/11/29
    -85
    -86
    16
    -155
    19.63%
    1.29%
    3,025
  • 2024/11/28
    -534
    -12
    -14
    -559
    19.65%
    1.81%
    3,564
  • 2024/11/27
    10
    0
    -24
    -14
    19.81%
    1.25%
    2,215
  • 2024/11/26
    -346
    1
    -9
    -354
    19.80%
    1.41%
    2,322
  • 2024/11/25
    505
    1
    23
    529
    19.94%
    3.09%
    3,865
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 士電
    1503.TW
    188.50
    7.504.14%
    26,342
  • 中興電
    1513.TW
    151.50
    0.000.00%
    18,669
  • 亞力
    1514.TW
    111.00
    1.501.37%
    22,567
  • 奇鋐
    3017.TW
    615.00
    4.000.65%
    4,571
  • 台積電
    2330.TW
    982.00
    8.000.81%
    18,723
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。