華城

1519

電機機械

91540.00(4.19%)

收盤 | 2024/04/19 14:30 更新

13,337成交量

96.76 (96.14)本益比 (同業平均)

連2漲→跌 (4.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,248
3,730
-482
連3買→賣 (-482)
投信
278
0
278
連3買 (755)
自營商
61
136
-75
連2賣 (-80)
三大法人
3,587
3,866
-279
連3買→賣 (-279)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-482
278
-75
-279
20.62%
4.19%
13,337
2024/04/18
526
215
-5
736
20.80%
0.53%
13,487
2024/04/17
839
262
28
1,129
20.57%
9.95%
10,753
2024/04/16
182
-6
-39
137
20.25%
1.37%
12,440
2024/04/15
-2,850
-154
-55
-3,059
20.15%
7.40%
13,205
2024/04/12
1,543
-18
-11
1,514
21.22%
10.00%
5,889
2024/04/11
136
-236
9
-91
20.61%
0.35%
8,227
2024/04/10
-302
280
5
-17
20.56%
0.47%
7,124
2024/04/09
871
-30
-69
773
20.71%
9.92%
3,813
2024/04/08
-1,154
251
-141
-1,045
20.38%
4.90%
6,616
2024/04/03
-66
-4
-53
-123
20.80%
3.03%
978
2024/04/02
87
-7
-16
64
20.82%
7.03%
676
2024/04/01
59
-9
12
62
20.79%
8.35%
527
2024/03/29
-198
0
45
-153
20.77%
1.94%
686
2024/03/28
109
-271
185
23
20.84%
5.63%
1,203
2024/03/27
-34
-245
167
-112
20.82%
9.90%
1,015
2024/03/26
161
-79
11
93
20.83%
0.38%
938
2024/03/25
-8
-5
142
130
20.75%
9.94%
882
2024/03/22
154
-18
5
141
20.77%
2.00%
617
2024/03/21
238
-16
16
237
20.71%
3.55%
817
2024/03/20
192
0
12
204
20.66%
2.42%
691
2024/03/19
-56
-28
97
13
20.60%
4.90%
1,002
2024/03/18
52
-61
-41
-51
20.63%
4.36%
15,866
2024/03/15
28
180
-29
180
20.63%
4.89%
22,173
2024/03/14
184
141
7
332
20.56%
9.88%
23,334
2024/03/13
1,107
661
53
1,821
20.48%
9.90%
17,111
2024/03/12
-4,432
1,117
167
-3,148
20.06%
2.14%
17,801
2024/03/11
-72
-123
-59
-254
21.74%
2.39%
867
2024/03/08
5
-312
-81
-389
21.76%
7.21%
1,995
2024/03/07
-163
-7
-37
-207
21.76%
2.52%
1,166
2024/03/06
-30
-1
22
-9
21.82%
1.09%
846
2024/03/05
348
22
46
416
21.84%
3.98%
1,140
2024/03/04
-40
0
12
-28
21.70%
1.86%
812
2024/03/01
158
20
-33
145
21.72%
0.00%
1,012
2024/02/29
-354
20
58
-277
21.66%
1.89%
1,401
2024/02/27
138
-77
-44
17
21.80%
1.86%
1,139
2024/02/26
13
30
-58
-15
21.79%
3.93%
2,430
2024/02/23
-343
118
109
-116
21.78%
8.32%
15,667
2024/02/22
500
171
55
726
21.93%
1.97%
12,072
2024/02/21
950
-101
102
951
21.74%
1.00%
11,330
2024/02/20
107
-444
-86
-423
21.37%
0.00%
11,739
2024/02/19
-74
13
-90
-152
21.28%
0.20%
13,637
2024/02/16
-821
-246
34
-1,033
21.20%
1.41%
16,050
2024/02/15
618
-89
71
600
21.51%
0.81%
10,581
2024/02/05
518
-214
-34
270
21.29%
0.72%
13,055
2024/02/02
252
-148
-241
-137
21.14%
0.10%
19,501
2024/02/01
-114
531
-248
169
21.04%
9.91%
24,376
2024/01/31
642
516
25
1,183
21.04%
5.71%
22,444
2024/01/30
1,757
443
67
2,267
20.82%
6.19%
16,222
2024/01/29
2,723
211
161
3,095
20.22%
3.94%
13,210
2024/01/26
-1,137
99
-32
-1,070
19.15%
0.00%
10,525
2024/01/25
-1,859
70
-83
-1,872
19.50%
2.93%
10,214
2024/01/24
209
461
6
676
20.23%
1.82%
14,863
2024/01/23
1,922
87
168
2,177
20.15%
3.77%
19,427
2024/01/22
1,135
2
271
1,408
19.41%
4.65%
8,668
2024/01/19
-557
-589
10
-1,136
18.99%
1.53%
9,227
2024/01/18
-1,638
-76
-54
-1,769
19.23%
1.91%
12,557
2024/01/17
124
-99
-9
15
19.83%
1.08%
12,054
2024/01/16
-203
-118
-123
-444
19.85%
1.46%
12,985
2024/01/15
-475
-125
-65
-665
19.89%
1.76%
33,995
2024/01/12
4,337
78
129
4,543
20.08%
4.96%
22,285
2024/01/11
-3,421
-977
-107
-4,505
18.47%
3.95%
21,989
2024/01/10
1,649
-58
-78
1,513
19.74%
1.38%
17,345
2024/01/09
2,683
771
144
3,598
19.09%
5.39%
20,030
2024/01/08
2,030
22
100
2,152
18.08%
2.84%
11,326
2024/01/05
479
-78
-9
391
17.33%
0.75%
10,381
2024/01/04
-2,239
-709
18
-2,930
17.17%
2.36%
24,824
2024/01/03
-900
70
62
-769
18.04%
0.73%
14,922
2024/01/02
2,784
3
43
2,830
18.39%
4.59%
20,638
2023/12/29
-5,865
84
-12
-5,794
17.32%
6.03%
34,530
2023/12/28
5,072
40
109
5,221
19.53%
9.95%
18,629
2023/12/27
138
-65
-34
39
17.67%
0.48%
8,575
2023/12/26
-4,493
-17
-36
-4,546
17.59%
5.55%
15,318
2023/12/25
-1,750
672
88
-990
19.19%
3.89%
12,086
2023/12/22
-850
86
57
-707
19.86%
0.78%
5,872
2023/12/21
-229
-173
3
-399
20.19%
3.19%
6,191
2023/12/20
-239
-209
-3
-451
20.27%
1.05%
7,865
2023/12/19
324
-547
-26
-249
20.38%
2.21%
9,451
2023/12/18
100
-288
-14
-202
20.27%
2.16%
10,268
2023/12/15
-962
-84
-17
-1,062
20.26%
2.11%
16,917
2023/12/14
1,369
-470
-20
879
20.65%
0.14%
13,707
2023/12/13
-409
-951
-18
-1,379
20.12%
0.14%
19,073
2023/12/12
1,590
131
51
1,772
20.32%
5.01%
19,615
2023/12/11
1,397
-1,846
-23
-473
19.76%
7.63%
19,933
2023/12/08
1,928
-622
-106
1,200
19.23%
1.80%
19,840
2023/12/07
1,970
-468
7
1,509
18.50%
4.49%
31,868
2023/12/06
3,879
-18
-117
3,744
17.88%
1.47%
34,359
2023/12/05
2,064
175
-76
2,163
16.40%
9.85%
34,373
2023/12/04
1,908
1,307
24
3,239
15.61%
8.60%
22,383
2023/12/01
1,757
353
-14
2,096
14.90%
1.79%
18,127
2023/11/30
569
207
143
920
14.26%
2.00%
11,999
2023/11/29
-145
70
-77
-152
14.11%
0.36%
4,526
2023/11/28
1,306
0
274
1,581
14.17%
3.38%
8,973
2023/11/27
-465
24
-250
-691
13.76%
3.09%
18,382
2023/11/24
935
-34
314
1,215
13.92%
8.91%
16,380
2023/11/23
41
-299
-21
-279
13.55%
1.37%
5,417
2023/11/22
301
-597
-35
-331
13.53%
2.29%
5,020
2023/11/21
180
0
-29
151
13.41%
0.57%
5,733
2023/11/20
-112
-400
-145
-657
13.36%
3.48%
7,923
2023/11/17
256
-99
10
167
13.41%
2.50%
12,880
2023/11/16
569
566
32
1,167
13.34%
1.63%
17,092
2023/11/15
818
1,294
82
2,194
13.12%
6.58%
19,741
2023/11/14
1,032
1,501
123
2,656
12.81%
4.44%
14,029
2023/11/13
692
0
41
733
12.41%
4.21%
10,196
2023/11/10
285
0
23
308
12.06%
1.28%
5,943
2023/11/09
-1,374
-22
-33
-1,430
11.95%
3.10%
9,827
2023/11/08
-619
2
-100
-716
12.53%
0.00%
7,619
2023/11/07
-2,450
835
-6
-1,621
12.70%
0.41%
18,282
2023/11/06
-278
200
196
119
13.56%
7.11%
10,201
2023/11/03
-677
290
-157
-543
13.62%
0.22%
9,218
2023/11/02
-546
-1,020
40
-1,526
13.86%
0.22%
9,482
2023/11/01
1,718
-1,076
-196
446
14.24%
0.00%
11,471
2023/10/31
1,536
-1,538
-126
-128
13.60%
8.20%
12,906
2023/10/30
221
-413
-41
-233
12.96%
2.79%
7,951
2023/10/27
-906
-5
-30
-941
12.86%
4.20%
6,734
2023/10/26
398
101
-133
366
13.32%
0.58%
6,177
2023/10/25
-1,098
-477
-35
-1,610
13.17%
1.51%
8,044
2023/10/24
-2,354
41
12
-2,301
13.53%
4.17%
8,878
2023/10/23
681
-50
82
713
14.41%
4.94%
8,087
2023/10/20
-737
146
29
-562
14.15%
0.96%
5,849

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

士電
1503.TW
327.50
6.001.80%
31,386
中興電
1513.TW
197.50
6.002.95%
79,584
大亞
1609.TW
64.20
0.500.77%
393,908
亞力
1514.TW
165.00
10.005.71%
6,359
大同
2371.TW
69.10
4.707.30%
466,028

電機機械產業漲跌排行

大同
2371.TW
69.10
4.707.30%
465,726
氣立
4555.TW
63.20
0.600.96%
54
穎漢
4562.TW
18.45
0.050.27%
1,076
亞崴
1530.TW
32.20
0.100.31%
195
廣隆
1537.TW
137.50
0.500.36%
237

相關概念股

風力發電/離岸風電
0.78%
11.43%
丹麥沃旭
1.64%
18.72%
Tesla供應鏈
2.77%
0.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。