華城

1519

電機

69.30.8(1.14%)

收盤 | 2023/03/31 14:30 更新

3,433成交量

21.59 (24.80)本益比 (同業平均)

連2漲→跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
640
792
-152
買→賣 (-152)
投信
0
121
-121
連2賣 (-232)
自營商
26
38
-12
買→賣 (-12)
三大法人
666
951
-285
買→賣 (-285)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-152
-121
-12
-285
9.79%
1.14%
3,433
2023/03/30
429
-111
15
333
9.84%
0.86%
3,057
2023/03/29
-289
200
-40
-129
9.64%
0.72%
3,244
2023/03/28
690
-2
-102
586
9.75%
0.29%
5,932
2023/03/27
-476
-502
-126
-1,104
9.55%
3.35%
7,060
2023/03/24
419
-3
92
508
9.70%
0.70%
5,891
2023/03/23
-45
-1
-16
-62
9.53%
1.14%
6,083
2023/03/22
-110
-535
-105
-750
9.57%
1.26%
8,660
2023/03/21
529
75
-60
544
9.61%
1.11%
20,076
2023/03/20
-1,711
-647
791
-1,567
9.40%
7.95%
17,442
2023/03/17
-329
-400
-51
-780
10.00%
0.76%
5,766
2023/03/16
149
0
-150
-1
10.14%
1.78%
10,081
2023/03/15
-35
-25
-27
-87
10.05%
0.90%
7,700
2023/03/14
-1,064
123
-87
-1,028
10.07%
0.30%
9,573
2023/03/13
734
-1,166
-527
-959
10.51%
4.29%
11,997
2023/03/10
-1,386
0
-354
-1,740
10.28%
7.28%
19,942
2023/03/09
2,299
122
-392
2,029
10.88%
3.85%
30,557
2023/03/08
227
251
-68
410
9.96%
5.52%
31,593
2023/03/07
-133
515
296
678
9.90%
5.03%
28,014
2023/03/06
545
1,352
324
2,221
9.90%
4.13%
13,104
2023/03/03
-1,208
0
-67
-1,275
9.69%
0.00%
7,391
2023/03/02
394
0
28
422
10.15%
0.79%
4,920
2023/03/01
440
-71
-568
-199
10.00%
0.79%
7,053
2023/02/24
-782
-1
59
-724
9.84%
2.02%
10,760
2023/02/23
-1,283
105
180
-998
10.14%
0.77%
14,038
2023/02/22
-1,721
983
-110
-848
10.63%
0.47%
58,605
2023/02/21
4,991
3,045
-751
7,285
11.23%
9.88%
36,592
2023/02/20
-3,495
142
925
-2,428
9.32%
1.56%
26,344
2023/02/17
2,583
109
530
3,222
10.65%
3.21%
14,597
2023/02/16
-922
110
-57
-869
9.66%
0.90%
11,356
2023/02/15
103
324
152
579
10.00%
3.74%
20,137
2023/02/14
287
-346
79
20
9.99%
0.75%
3,629
2023/02/13
1,197
-564
-103
530
9.86%
2.57%
6,608
2023/02/10
-372
0
-123
-495
9.39%
1.80%
5,751
2023/02/09
265
-291
352
326
9.46%
1.46%
8,061
2023/02/08
-168
-3
-46
-217
9.35%
0.73%
3,609
2023/02/07
253
0
95
348
9.42%
0.36%
2,786
2023/02/06
-48
-1
-26
-74
9.34%
0.73%
2,506
2023/02/03
-190
-1
-71
-262
9.33%
2.68%
5,672
2023/02/02
-249
-1,144
-450
-1,843
9.38%
0.71%
10,042
2023/02/01
177
72
-231
18
9.51%
0.18%
11,855
2023/01/31
248
1,027
-35
1,240
9.42%
3.86%
17,163
2023/01/30
432
533
395
1,360
9.32%
4.02%
11,235
2023/01/17
-723
557
48
-118
9.22%
3.16%
9,462
2023/01/16
272
150
-140
282
9.50%
1.00%
4,469
2023/01/13
490
50
-79
461
9.41%
1.57%
3,537
2023/01/12
428
0
43
471
9.26%
2.30%
4,660
2023/01/11
-599
130
-12
-481
9.08%
0.38%
10,244
2023/01/10
376
389
22
787
9.28%
0.00%
9,084
2023/01/09
-2,289
0
283
-2,006
8.89%
0.58%
12,747
2023/01/06
-7,553
0
360
-7,193
9.87%
8.44%
31,877
2023/01/05
6,987
267
-657
6,597
12.76%
1.22%
66,135
2023/01/04
433
534
182
1,149
10.04%
9.92%
34,206
2023/01/03
188
2,097
-27
2,258
9.87%
8.49%
25,523
2022/12/30
-1,487
0
138
-1,349
9.78%
2.03%
6,064
2022/12/29
427
3
-96
334
10.35%
1.13%
2,119
2022/12/28
910
0
-51
859
10.18%
0.71%
4,011
2022/12/27
-1,131
0
-54
-1,185
9.86%
0.81%
6,453
2022/12/26
-863
0
16
-847
10.24%
1.23%
4,267
2022/12/23
-410
659
102
351
10.58%
2.09%
3,625
2022/12/22
-365
135
-4
-234
10.74%
0.31%
3,957
2022/12/21
661
-100
-89
472
10.88%
1.48%
4,751
2022/12/20
1,255
-212
-566
477
10.63%
0.94%
7,749
2022/12/19
64
-350
73
-213
10.13%
2.85%
2,863
2022/12/16
1,338
0
-99
1,239
10.28%
0.61%
3,882
2022/12/15
1,678
-1,566
158
270
9.82%
0.71%
7,238
2022/12/14
-450
0
223
-227
9.20%
1.65%
6,705
2022/12/13
506
-5
467
968
9.38%
0.21%
4,215
2022/12/12
658
0
-210
448
9.27%
0.92%
4,800
2022/12/09
105
-309
78
-126
9.07%
1.61%
6,622
2022/12/08
-281
-435
-169
-885
9.09%
0.10%
18,201
2022/12/07
5,002
0
-83
4,919
9.21%
1.95%
37,711
2022/12/06
886
0
415
1,301
7.29%
9.93%
15,965
2022/12/05
608
0
29
637
6.95%
3.75%
4,706
2022/12/02
20
0
422
442
6.72%
2.15%
7,457
2022/12/01
401
0
-5
396
6.69%
0.72%
1,344
2022/11/30
292
2
-9
285
6.56%
0.24%
804
2022/11/29
238
0
-2
236
6.45%
0.12%
841
2022/11/28
558
0
-51
507
6.36%
1.60%
1,419
2022/11/25
234
0
5
239
6.15%
0.00%
3,313
2022/11/24
575
-86
-32
457
6.06%
1.88%
1,263
2022/11/23
-246
-514
-125
-885
5.85%
3.03%
2,438
2022/11/22
46
-660
111
-503
5.95%
1.73%
5,098
2022/11/21
548
0
134
682
5.93%
6.02%
4,155
2022/11/18
-210
-4
-7
-221
5.74%
1.29%
961
2022/11/17
387
-8
-14
365
5.82%
3.06%
1,359
2022/11/16
-343
-98
1
-440
5.68%
2.21%
852
2022/11/15
65
0
-59
6
5.81%
0.79%
994
2022/11/14
448
-141
-5
302
5.79%
3.25%
1,076
2022/11/11
-621
-504
-10
-1,134
5.61%
2.25%
2,026
2022/11/10
-428
-408
-20
-855
5.82%
3.33%
2,084
2022/11/09
82
-79
99
102
5.97%
1.17%
693
2022/11/08
-149
-120
-4
-273
5.94%
1.03%
673
2022/11/07
66
-180
-15
-129
5.99%
0.13%
808
2022/11/04
281
-70
-47
164
5.97%
0.91%
902
2022/11/03
52
0
-26
26
5.86%
0.26%
676
2022/11/02
-24
0
16
-8
5.83%
1.58%
713
2022/11/01
82
0
-11
71
5.83%
2.99%
858
2022/10/31
85
3
-91
-3
5.79%
1.66%
604
2022/10/28
-344
0
-65
-409
5.76%
4.86%
1,515
2022/10/27
8
0
2
10
5.85%
1.47%
508
2022/10/26
39
0
-35
4
5.83%
2.47%
1,338
2022/10/25
-55
0
28
-27
5.81%
0.00%
673
2022/10/24
0
5
12
17
5.89%
1.18%
953
2022/10/21
-310
92
-24
-242
5.90%
2.56%
2,378
2022/10/20
73
-531
-2
-459
6.00%
4.06%
3,337
2022/10/19
-578
90
92
-396
5.96%
0.85%
1,682
2022/10/18
24
0
39
63
6.16%
1.20%
1,788
2022/10/17
-771
-244
45
-970
6.16%
3.26%
3,788
2022/10/14
1,205
-138
21
1,088
6.45%
2.88%
4,884
2022/10/13
-742
697
-122
-167
5.99%
4.03%
3,825
2022/10/12
-20
404
45
429
6.26%
2.48%
7,419
2022/10/11
190
688
162
1,040
6.25%
2.91%
4,150
2022/10/07
-627
1
-31
-657
6.18%
2.60%
1,957
2022/10/06
-824
2
-83
-905
6.41%
2.08%
3,398
2022/10/05
1,022
421
-10
1,433
6.69%
3.10%
5,894
2022/10/04
959
0
110
1,069
6.30%
4.62%
3,836
2022/10/03
-595
0
-4
-599
5.92%
3.73%
2,910

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
94.60
1.401.46%
13,100
東元
1504.TW
42.50
0.200.47%
34,652
士電
1503.TW
80.00
1.001.23%
948
華新
1605.TW
48.75
1.102.21%
54,255
陽明
2609.TW
64.30
1.001.58%
21,061

電機產業漲跌排行

時碩工業
4566.TW
56.20
4.709.13%
3,161
高力
8996.TW
234.00
7.003.08%
1,166
上銀
2049.TW
250.50
5.002.04%
2,091
大銀微系統
4576.TW
77.80
1.001.30%
44
樂事綠能
1529.TW
28.10
0.351.26%
2,761

相關概念股

Tesla供應鏈
0.16%
4.13%
風力發電/離岸風電
0.28%
2.79%
丹麥沃旭
0.63%
3.87%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。