力山

1515

電機機械

31.500.50(1.56%)

收盤 | 2025/05/13 13:30 更新

200成交量

65.63 (100.05)本益比 (同業平均)

連2跌 (2.02%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
130
-61
平→賣 (-61)
投信
0
0
0
連81平 (0)
自營商
7
2
5
連4買 (48)
三大法人
76
132
-56
買→賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-61
0
5
-56
7.37%
1.56%
200
2025/05/12
0
0
11
11
7.40%
0.47%
246
2025/05/09
-42
0
22
-20
7.41%
2.72%
581
2025/05/08
35
0
10
45
7.43%
2.62%
213
2025/05/07
14
0
-5
9
7.40%
0.00%
119
2025/05/06
22
0
1
23
7.39%
1.16%
151
2025/05/05
36
0
-3
33
7.38%
5.19%
443
2025/05/02
-17
0
-1
-18
7.34%
0.32%
348
2025/04/30
4
0
-6
-2
7.35%
1.28%
244
2025/04/29
26
0
1
27
7.34%
0.81%
198
2025/04/28
52
0
0
52
7.33%
0.65%
182
2025/04/25
25
0
3
28
7.30%
0.16%
436
2025/04/24
-118
0
-3
-120
7.28%
0.64%
459
2025/04/23
-48
0
-1
-49
7.34%
0.16%
533
2025/04/22
6
0
0
6
7.35%
4.45%
801
2025/04/21
-105
0
-1
-106
7.34%
2.98%
1,011
2025/04/18
203
0
2
205
7.39%
5.66%
2,805
2025/04/17
305
0
-3
302
7.29%
3.34%
2,269
2025/04/16
731
0
-7
724
7.12%
9.85%
3,731
2025/04/15
176
0
-2
174
6.71%
9.91%
448
2025/04/14
241
0
-4
237
6.61%
9.88%
863
2025/04/11
143
0
-38
105
6.47%
4.25%
549
2025/04/10
-460
0
39
-421
6.39%
9.28%
1,380
2025/04/09
3
0
-3
0
6.63%
9.89%
1,249
2025/04/08
24
0
6
30
6.63%
9.93%
782
2025/04/07
-6
0
0
-6
6.62%
9.88%
53
2025/04/02
52
0
-1
51
6.62%
3.18%
299
2025/04/01
-80
0
-8
-88
6.57%
1.29%
244
2025/03/31
175
0
2
177
6.61%
8.15%
793
2025/03/28
-94
0
-1
-95
6.52%
3.30%
376
2025/03/27
-69
0
-1
-70
6.64%
0.85%
147
2025/03/26
51
0
3
54
6.67%
0.86%
150
2025/03/25
-45
0
0
-45
6.64%
0.43%
145
2025/03/24
-36
0
0
-36
6.68%
0.71%
186
2025/03/21
47
0
-1
46
6.69%
0.14%
160
2025/03/20
15
0
3
18
6.67%
0.57%
133
2025/03/19
-31
0
2
-29
6.68%
0.00%
178
2025/03/18
17
0
1
18
6.69%
0.57%
116
2025/03/17
-95
0
1
-94
6.68%
0.71%
221
2025/03/14
27
0
0
27
6.72%
0.29%
148
2025/03/13
-165
0
6
-159
6.75%
2.37%
449
2025/03/12
82
0
-2
80
6.84%
0.99%
321
2025/03/11
121
0
-8
113
6.78%
0.28%
594
2025/03/10
40
0
-5
35
6.71%
0.14%
264
2025/03/07
24
0
0
24
6.65%
1.53%
541
2025/03/06
-64
0
0
-64
6.61%
1.77%
1,048
2025/03/05
71
0
-1
70
6.64%
0.14%
577
2025/03/04
48
0
-1
47
6.61%
0.41%
411
2025/03/03
57
0
2
59
6.58%
0.68%
618
2025/02/27
-138
0
2
-136
6.52%
1.51%
1,256
2025/02/26
32
0
-2
30
6.57%
0.28%
720
2025/02/25
115
0
-3
112
6.57%
4.15%
1,525
2025/02/24
-12
0
0
-12
6.49%
1.90%
658
2025/02/21
-37
0
1
-37
6.50%
0.29%
310
2025/02/20
-59
0
2
-57
6.52%
0.29%
349
2025/02/19
3
0
0
3
6.58%
1.62%
439
2025/02/18
-228
0
-1
-229
6.57%
0.73%
619
2025/02/17
70
0
4
74
6.73%
4.12%
694
2025/02/14
146
0
1
147
6.76%
0.61%
503
2025/02/13
173
0
2
175
6.68%
1.24%
330
2025/02/12
50
0
-1
49
6.60%
0.94%
205
2025/02/11
43
0
-17
26
6.59%
1.09%
246
2025/02/10
11
0
-2
9
6.57%
0.00%
285
2025/02/07
-62
0
0
-62
6.70%
0.78%
327
2025/02/06
102
0
0
102
6.74%
2.07%
321
2025/02/05
11
0
1
12
6.69%
0.00%
119
2025/02/04
-75
0
-2
-77
6.68%
0.16%
263
2025/02/03
4
0
-1
3
6.71%
0.32%
610
2025/01/22
-11
0
2
-9
6.69%
5.74%
880
2025/01/21
4
0
1
5
6.69%
1.02%
111
2025/01/20
22
0
0
22
6.69%
0.17%
101
2025/01/17
12
0
0
12
6.67%
0.00%
65
2025/01/16
-35
0
0
-35
6.67%
1.02%
145
2025/01/15
69
0
1
70
6.69%
1.03%
200
2025/01/14
17
0
-1
16
6.65%
0.52%
119
2025/01/13
-73
0
-3
-76
6.64%
1.52%
512
2025/01/10
-38
0
-1
-39
6.67%
2.64%
451
2025/01/09
-98
0
-1
-99
6.68%
2.72%
273
2025/01/08
86
0
0
86
6.71%
2.30%
215
2025/01/07
-51
0
0
-51
6.70%
1.77%
305
2025/01/06
128
0
1
129
6.73%
2.48%
271
2025/01/03
-57
0
-3
-60
6.66%
0.98%
187
2025/01/02
9
0
-11
-2
6.69%
1.16%
175
2024/12/31
-38
0
-3
-41
6.68%
1.47%
192
2024/12/30
-28
0
0
-28
6.76%
1.29%
192
2024/12/27
-45
0
-7
-52
6.79%
0.32%
208
2024/12/26
124
0
-3
121
6.84%
0.65%
253
2024/12/25
66
0
8
74
6.77%
1.97%
160
2024/12/24
76
0
1
77
6.74%
1.14%
268
2024/12/23
95
0
3
98
6.70%
1.32%
161
2024/12/20
-32
0
-3
-35
6.65%
0.65%
182
2024/12/19
-82
0
0
-82
6.66%
0.33%
260
2024/12/18
155
0
-4
151
6.71%
2.17%
351
2024/12/17
-62
0
1
-61
6.62%
0.00%
261
2024/12/16
104
0
-2
102
6.66%
2.39%
359
2024/12/13
-118
0
-3
-121
6.58%
2.33%
464
2024/12/12
45
0
-1
44
6.61%
0.00%
156
2024/12/11
-77
0
-3
-80
6.59%
1.15%
439
2024/12/10
-160
0
-1
-161
6.63%
3.34%
469
2024/12/09
-74
0
0
-74
6.69%
1.41%
290
2024/12/06
56
0
-9
47
6.73%
0.00%
372
2024/12/05
-46
0
0
-46
6.69%
0.62%
200
2024/12/04
28
0
3
31
6.72%
0.47%
292
2024/12/03
143
0
0
143
6.71%
2.57%
290
2024/12/02
-42
0
1
-41
6.62%
0.96%
160
2024/11/29
8
0
-3
5
6.64%
0.32%
125
2024/11/28
-32
0
0
-32
6.63%
0.16%
172
2024/11/27
-97
0
-7
-104
6.66%
2.19%
234
2024/11/26
-110
0
-4
-114
6.76%
0.62%
423
2024/11/25
169
0
3
172
6.80%
3.04%
315
2024/11/22
71
0
0
71
6.70%
1.30%
317
2024/11/21
44
0
0
44
6.65%
0.00%
226
2024/11/20
-187
0
11
-176
6.64%
1.75%
355
2024/11/19
-5
0
15
10
6.73%
1.13%
268
2024/11/18
-22
0
1
-21
6.76%
1.59%
212
2024/11/15
7
0
0
7
6.83%
1.61%
288
2024/11/14
21
0
-5
16
6.82%
3.13%
595

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
969.00
12.001.25%
38,003
鴻海
2317.TW
158.00
5.003.27%
91,354
聯發科
2454.TW
1,355.00
40.003.04%
9,161
廣達
2382.TW
262.00
3.501.35%
31,884
元大台灣50
0050.TW
178.90
2.101.22%
19,957

電機機械產業漲跌排行

大量
3167.TW
84.80
7.709.99%
3,361
大銀微系統
4576.TW
135.00
12.009.76%
10,728
上銀
2049.TW
243.00
19.508.72%
19,155
東台
4526.TW
26.50
1.455.79%
15,543
鈞興-KY
4571.TW
153.50
7.505.14%
953

相關概念股

體育/運動產業
0.60%
8.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。