力山

1515
64.11.3(1.99%)
收盤 | 2021/11/26 14:30 更新
615成交量
10.09 (31.95)本益比 (同業平均)
連2漲→跌 (1.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    34
    240
    -206
    連2買→賣 (-206)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    5
    6
    -1
    平→賣 (-1)
  • 三大法人
    39
    246
    -207
    連2買→賣 (-207)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -206
    0
    -1
    -207
    7.92%
    1.99%
    615
  • 2021/11/25
    69
    0
    0
    69
    8.01%
    0.31%
    538
  • 2021/11/24
    2
    0
    4
    6
    7.97%
    1.88%
    752
  • 2021/11/23
    -63
    0
    15
    -48
    7.95%
    0.00%
    412
  • 2021/11/22
    -107
    0
    -18
    -125
    7.97%
    0.00%
    370
  • 2021/11/19
    -208
    0
    1
    -207
    8.03%
    0.47%
    592
  • 2021/11/18
    -87
    0
    1
    -86
    8.14%
    0.31%
    384
  • 2021/11/17
    -112
    0
    2
    -110
    8.32%
    0.47%
    597
  • 2021/11/16
    -300
    0
    0
    -300
    8.70%
    1.68%
    666
  • 2021/11/15
    173
    0
    0
    173
    8.85%
    0.46%
    835
  • 2021/11/12
    65
    0
    2
    67
    8.74%
    0.31%
    552
  • 2021/11/11
    -300
    0
    1
    -299
    8.76%
    0.77%
    636
  • 2021/11/10
    109
    0
    0
    109
    8.89%
    0.15%
    1,089
  • 2021/11/09
    -120
    0
    4
    -116
    8.83%
    2.03%
    697
  • 2021/11/08
    -454
    0
    2
    -452
    8.88%
    2.89%
    1,633
  • 2021/11/05
    -839
    0
    -3
    -842
    9.22%
    3.94%
    1,511
  • 2021/11/04
    -48
    0
    1
    -47
    9.67%
    0.44%
    232
  • 2021/11/03
    66
    0
    1
    67
    9.71%
    0.74%
    237
  • 2021/11/02
    -46
    0
    0
    -46
    9.68%
    0.88%
    273
  • 2021/11/01
    94
    0
    0
    94
    9.72%
    1.94%
    409
  • 2021/10/29
    -39
    0
    -4
    -43
    9.67%
    0.15%
    300
  • 2021/10/28
    132
    0
    1
    133
    9.76%
    1.36%
    340
  • 2021/10/27
    41
    0
    0
    41
    9.68%
    0.30%
    190
  • 2021/10/26
    -13
    0
    0
    -13
    9.66%
    0.00%
    227
  • 2021/10/25
    33
    0
    -6
    27
    9.66%
    0.46%
    257
  • 2021/10/22
    -299
    0
    0
    -299
    9.65%
    2.52%
    605
  • 2021/10/21
    79
    0
    -10
    69
    9.78%
    1.20%
    763
  • 2021/10/20
    40
    0
    2
    42
    9.74%
    0.30%
    206
  • 2021/10/19
    117
    0
    5
    122
    9.70%
    1.37%
    387
  • 2021/10/18
    76
    0
    3
    79
    9.64%
    0.30%
    426
  • 2021/10/15
    -25
    0
    -1
    -26
    9.64%
    1.38%
    479
  • 2021/10/14
    -28
    0
    0
    -28
    9.66%
    0.00%
    198
  • 2021/10/13
    71
    0
    2
    73
    9.70%
    0.46%
    474
  • 2021/10/12
    9
    0
    -2
    7
    9.63%
    2.67%
    462
  • 2021/10/08
    -3
    0
    0
    -3
    9.57%
    0.88%
    211
  • 2021/10/07
    275
    0
    8
    283
    9.58%
    4.46%
    552
  • 2021/10/06
    0
    0
    -12
    -12
    9.41%
    1.22%
    380
  • 2021/10/05
    -50
    0
    -2
    -52
    9.40%
    0.61%
    432
  • 2021/10/04
    -136
    0
    -10
    -146
    9.42%
    4.25%
    921
  • 2021/10/01
    -208
    0
    -35
    -243
    9.45%
    1.87%
    625
  • 2021/09/30
    -72
    0
    -2
    -74
    9.55%
    0.14%
    318
  • 2021/09/29
    -99
    0
    -27
    -126
    9.58%
    1.42%
    481
  • 2021/09/28
    79
    0
    1
    80
    9.71%
    0.42%
    258
  • 2021/09/27
    76
    0
    0
    76
    9.69%
    1.43%
    341
  • 2021/09/24
    70
    0
    -1
    69
    9.65%
    0.87%
    310
  • 2021/09/23
    -87
    0
    -1
    -88
    9.64%
    1.32%
    354
  • 2021/09/22
    -182
    0
    -36
    -218
    9.66%
    2.43%
    676
  • 2021/09/17
    -119
    0
    -1
    -120
    9.93%
    0.43%
    467
  • 2021/09/16
    -84
    0
    -1
    -85
    10.04%
    0.57%
    383
  • 2021/09/15
    5
    0
    -24
    -19
    10.10%
    0.42%
    346
  • 2021/09/14
    78
    0
    0
    78
    10.10%
    0.42%
    201
  • 2021/09/13
    5
    0
    0
    5
    10.08%
    0.28%
    254
  • 2021/09/10
    -11
    0
    -8
    -19
    10.10%
    1.85%
    1,078
  • 2021/09/09
    208
    0
    -1
    207
    10.12%
    1.45%
    331
  • 2021/09/08
    -181
    0
    -8
    -189
    10.02%
    1.56%
    826
  • 2021/09/07
    -79
    0
    -7
    -86
    10.11%
    0.99%
    367
  • 2021/09/06
    -75
    0
    -3
    -78
    10.16%
    0.70%
    446
  • 2021/09/03
    74
    0
    -1
    73
    10.20%
    0.70%
    345
  • 2021/09/02
    -129
    0
    -1
    -130
    10.17%
    1.39%
    326
  • 2021/09/01
    201
    0
    -12
    189
    10.24%
    1.69%
    428
  • 2021/08/31
    30
    0
    -57
    -27
    10.13%
    0.28%
    379
  • 2021/08/30
    208
    0
    -7
    201
    10.14%
    0.85%
    444
  • 2021/08/27
    -67
    0
    8
    -59
    10.06%
    0.14%
    589
  • 2021/08/26
    -145
    0
    -27
    -172
    9.98%
    0.28%
    382
  • 2021/08/25
    189
    0
    4
    193
    10.17%
    2.02%
    922
  • 2021/08/24
    -188
    0
    -2
    -190
    10.06%
    1.84%
    616
  • 2021/08/23
    -134
    0
    1
    -133
    10.18%
    0.86%
    579
  • 2021/08/20
    -8
    0
    -3
    -11
    10.26%
    0.14%
    461
  • 2021/08/19
    -165
    0
    -31
    -196
    10.33%
    2.50%
    613
  • 2021/08/18
    330
    0
    3
    333
    10.42%
    2.86%
    1,422
  • 2021/08/17
    169
    0
    -9
    160
    10.26%
    0.14%
    710
  • 2021/08/16
    -92
    0
    -35
    -127
    10.20%
    2.78%
    1,024
  • 2021/08/13
    -402
    0
    -9
    -411
    10.24%
    2.04%
    924
  • 2021/08/12
    76
    0
    -1
    75
    10.44%
    0.68%
    845
  • 2021/08/11
    79
    0
    -33
    46
    10.40%
    0.14%
    1,445
  • 2021/08/10
    -434
    0
    -132
    -566
    10.43%
    5.06%
    3,509
  • 2021/08/09
    -135
    0
    5
    -130
    10.50%
    0.90%
    1,028
  • 2021/08/06
    69
    0
    -13
    56
    10.48%
    0.38%
    877
  • 2021/08/05
    -679
    0
    -48
    -727
    10.39%
    3.47%
    2,975
  • 2021/08/04
    -202
    0
    64
    -138
    10.59%
    3.99%
    3,090
  • 2021/08/03
    -158
    0
    -2
    -160
    10.71%
    0.13%
    599
  • 2021/08/02
    28
    0
    6
    34
    10.76%
    0.91%
    480
  • 2021/07/30
    -451
    0
    -14
    -465
    10.69%
    1.03%
    1,222
  • 2021/07/29
    -323
    0
    14
    -309
    10.94%
    0.00%
    982
  • 2021/07/28
    -17
    0
    -56
    -73
    10.95%
    0.51%
    1,645
  • 2021/07/27
    -377
    0
    -19
    -396
    10.97%
    2.00%
    1,272
  • 2021/07/26
    -165
    0
    -22
    -187
    11.08%
    1.36%
    1,454
  • 2021/07/23
    -402
    0
    -51
    -453
    11.29%
    1.46%
    1,910
  • 2021/07/22
    -472
    0
    -11
    -483
    11.11%
    2.61%
    2,287
  • 2021/07/21
    290
    0
    42
    332
    11.32%
    0.96%
    3,992
  • 2021/07/20
    -474
    0
    -10
    -484
    11.14%
    0.83%
    2,390
  • 2021/07/19
    468
    0
    39
    507
    11.37%
    0.96%
    2,417
  • 2021/07/16
    188
    0
    13
    201
    11.03%
    0.60%
    1,262
  • 2021/07/15
    224
    0
    14
    238
    10.93%
    1.22%
    1,384
  • 2021/07/14
    -136
    0
    -89
    -225
    10.73%
    1.68%
    1,869
  • 2021/07/13
    -77
    0
    -26
    -103
    10.95%
    1.34%
    3,713
  • 2021/07/12
    11
    0
    41
    52
    10.96%
    4.84%
    4,928
  • 2021/07/09
    101
    0
    -4
    97
    10.89%
    0.26%
    1,028
  • 2021/07/08
    20
    0
    -2
    18
    10.84%
    0.51%
    591
  • 2021/07/07
    -233
    0
    -13
    -246
    10.89%
    0.89%
    1,085
  • 2021/07/06
    57
    0
    -38
    19
    11.02%
    0.63%
    841
  • 2021/07/05
    -159
    0
    -12
    -171
    10.98%
    0.25%
    1,232
  • 2021/07/02
    212
    0
    25
    237
    11.12%
    1.68%
    1,067
  • 2021/07/01
    -135
    0
    -44
    -179
    11.00%
    1.65%
    1,475
  • 2021/06/30
    8
    0
    -16
    -8
    11.05%
    0.38%
    1,014
  • 2021/06/29
    -486
    0
    -43
    -529
    11.02%
    1.61%
    1,951
  • 2021/06/28
    -1,322
    0
    -368
    -1,690
    11.16%
    2.07%
    3,417
  • 2021/06/25
    797
    0
    466
    1,263
    11.85%
    4.31%
    4,951
  • 2021/06/24
    245
    0
    23
    268
    11.39%
    0.25%
    918
  • 2021/06/23
    600
    0
    39
    639
    11.35%
    2.61%
    1,355
  • 2021/06/22
    -114
    0
    -30
    -144
    11.02%
    0.91%
    732
  • 2021/06/21
    -325
    0
    8
    -317
    11.06%
    2.03%
    1,113
  • 2021/06/18
    361
    0
    50
    411
    11.20%
    1.94%
    1,703
  • 2021/06/17
    310
    0
    3
    313
    11.08%
    1.04%
    658
  • 2021/06/16
    124
    0
    2
    126
    10.79%
    0.52%
    753
  • 2021/06/15
    -221
    0
    -32
    -253
    10.59%
    0.00%
    728
  • 2021/06/11
    185
    0
    -15
    170
    10.60%
    0.52%
    879
  • 2021/06/10
    -816
    0
    -174
    -990
    10.61%
    0.79%
    2,277
  • 2021/06/09
    508
    0
    109
    617
    11.20%
    0.89%
    2,119
  • 2021/06/08
    366
    0
    -37
    329
    11.01%
    0.90%
    1,449
  • 2021/06/07
    -416
    0
    4
    -412
    10.87%
    1.26%
    1,391
  • 2021/06/04
    613
    0
    21
    634
    11.23%
    1.15%
    1,516
  • 2021/06/03
    -413
    0
    37
    -376
    10.98%
    1.76%
    1,925
  • 2021/06/02
    83
    0
    7
    90
    11.28%
    1.27%
    1,902
  • 2021/06/01
    625
    0
    36
    661
    11.25%
    1.68%
    1,319
  • 2021/05/31
    -480
    0
    -11
    -491
    10.91%
    0.77%
    2,300
  • 2021/05/28
    57
    0
    -28
    29
    11.22%
    1.30%
    3,594
  • 2021/05/27
    673
    0
    23
    696
    11.35%
    5.48%
    3,633
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。