力山

1515

電機機械

48.550.25(0.52%)

收盤 | 2024/04/23 13:30 更新

996成交量

28.41 (90.45)本益比 (同業平均)

連2跌→漲 (0.52%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
514
480
34
連2買 (98)
投信
0
0
0
連55平 (0)
自營商
62
10
52
連2買 (64)
三大法人
576
490
86
連2買 (162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
34
0
52
86
12.44%
0.52%
996
2024/04/22
64
0
12
76
12.42%
0.21%
896
2024/04/19
-721
0
-28
-749
12.37%
3.39%
1,685
2024/04/18
321
0
6
327
12.85%
0.91%
1,817
2024/04/17
587
0
-1
586
12.60%
4.31%
1,411
2024/04/16
-261
0
-59
-320
12.21%
3.64%
1,533
2024/04/15
-292
0
-3
-295
12.29%
1.40%
982
2024/04/12
-31
0
-18
-49
12.44%
0.20%
1,191
2024/04/11
-457
0
-29
-486
12.47%
1.96%
2,748
2024/04/10
352
0
40
392
12.72%
2.20%
4,657
2024/04/09
1,622
0
37
1,659
12.56%
6.06%
2,854
2024/04/08
-25
0
4
-21
11.68%
0.32%
939
2024/04/03
76
0
-5
71
11.66%
0.43%
920
2024/04/02
-2,225
0
-5
-2,230
11.64%
6.75%
4,137
2024/04/01
364
0
3
367
12.83%
1.41%
841
2024/03/29
-39
0
-43
-82
12.63%
0.00%
461
2024/03/28
-77
0
-10
-87
12.67%
0.00%
786
2024/03/27
172
0
-9
163
12.70%
0.51%
890
2024/03/26
-63
0
-72
-135
12.64%
1.88%
1,250
2024/03/25
-240
0
21
-219
12.67%
1.56%
1,087
2024/03/22
831
0
103
934
12.78%
3.96%
3,156
2024/03/21
371
0
9
380
12.58%
1.34%
904
2024/03/20
-311
0
-24
-335
12.37%
1.72%
1,187
2024/03/19
7
0
-6
1
12.53%
0.00%
848
2024/03/18
-15
0
48
33
12.53%
0.51%
914
2024/03/15
-233
0
-3
-236
12.54%
2.38%
1,237
2024/03/14
109
0
-8
101
12.66%
2.75%
1,811
2024/03/13
-63
0
-3
-66
12.60%
3.82%
2,535
2024/03/12
-530
0
35
-495
12.63%
0.79%
4,628
2024/03/11
294
0
48
342
12.92%
8.24%
5,376
2024/03/08
25
0
-69
-44
12.78%
2.30%
1,530
2024/03/07
260
0
58
318
12.76%
1.38%
2,009
2024/03/06
242
0
1
243
12.61%
0.64%
1,515
2024/03/05
-105
0
-6
-111
12.48%
1.47%
1,696
2024/03/04
-474
0
-1
-475
12.54%
1.65%
941
2024/03/01
315
0
-3
312
12.80%
0.10%
1,362
2024/02/29
193
0
4
197
12.62%
1.79%
1,420
2024/02/27
52
0
-8
44
12.52%
1.66%
1,083
2024/02/26
248
0
5
253
12.48%
2.22%
994
2024/02/23
-468
0
29
-439
12.36%
2.38%
2,350
2024/02/22
260
0
10
270
12.60%
3.42%
3,428
2024/02/21
290
0
3
293
12.43%
1.08%
1,202
2024/02/20
-182
0
-1
-183
12.27%
1.09%
1,743
2024/02/19
-99
0
-1
-100
12.36%
0.33%
1,055
2024/02/16
41
0
-12
29
12.42%
4.43%
2,114
2024/02/15
-145
0
-2
-147
12.38%
1.15%
1,385
2024/02/05
180
0
-94
86
12.46%
0.58%
1,157
2024/02/02
116
0
-38
79
12.39%
1.59%
1,298
2024/02/01
-33
0
-2
-35
12.37%
1.46%
883
2024/01/31
38
0
-22
16
12.39%
0.34%
622
2024/01/30
-13
0
-20
-33
12.37%
1.44%
749
2024/01/29
2
0
-13
-11
12.37%
0.45%
462
2024/01/26
358
0
-114
244
12.38%
0.22%
787
2024/01/25
-285
0
-24
-309
12.20%
2.18%
1,160
2024/01/24
-129
0
-5
-134
12.38%
0.00%
1,120
2024/01/23
-150
-92
0
-242
12.37%
0.11%
938
2024/01/22
118
-92
6
32
12.45%
0.77%
908
2024/01/19
-219
-87
-2
-308
12.38%
1.09%
864
2024/01/18
200
-83
-64
53
12.50%
0.66%
1,363
2024/01/17
-13
-81
14
-80
12.42%
2.15%
1,378
2024/01/16
251
36
-29
258
12.48%
0.96%
1,587
2024/01/15
264
0
-9
255
12.43%
0.21%
1,323
2024/01/12
256
0
-57
199
12.28%
2.58%
1,919
2024/01/11
1,606
-976
-38
592
12.15%
1.47%
6,003
2024/01/10
-964
-230
-84
-1,278
11.26%
10.00%
7,465
2024/01/09
-682
13
-102
-771
11.73%
3.11%
3,457
2024/01/08
-867
10
224
-633
12.07%
3.40%
4,887
2024/01/05
255
4
49
308
12.55%
3.52%
3,561
2024/01/04
-87
-180
3
-264
12.41%
0.79%
1,499
2024/01/03
-353
14
7
-332
12.45%
1.93%
1,025
2024/01/02
-395
5
-10
-400
12.64%
0.19%
1,037
2023/12/29
-138
0
-5
-143
12.85%
0.98%
1,063
2023/12/28
-15
14
-3
-4
12.94%
0.20%
979
2023/12/27
-99
4
-2
-97
12.97%
1.16%
1,232
2023/12/26
97
0
-5
92
13.02%
1.57%
988
2023/12/25
545
0
-9
536
12.97%
1.74%
1,875
2023/12/22
157
0
-16
141
12.67%
0.39%
875
2023/12/21
-204
0
-8
-212
12.58%
2.08%
1,194
2023/12/20
271
0
0
271
12.69%
0.57%
934
2023/12/19
444
0
-31
413
12.54%
1.13%
1,571
2023/12/18
-10
0
-2
-12
12.30%
1.84%
1,924
2023/12/15
113
0
1
114
12.34%
0.37%
2,437
2023/12/14
171
0
15
186
12.28%
1.28%
3,109
2023/12/13
-189
0
67
-122
12.31%
1.08%
4,124
2023/12/12
1,740
0
130
1,870
12.36%
3.75%
9,059
2023/12/11
-5,159
0
119
-5,040
11.43%
1.66%
18,942
2023/12/08
-462
0
2
-460
14.17%
0.55%
3,230
2023/12/07
24
0
14
38
14.43%
1.87%
5,459
2023/12/06
-1,375
0
210
-1,165
14.39%
0.92%
11,080
2023/12/05
-388
0
-82
-470
15.26%
7.36%
3,608
2023/12/04
-114
0
-27
-141
15.39%
0.69%
1,881
2023/12/01
-463
0
-73
-536
15.45%
0.17%
1,431
2023/11/30
-124
0
-14
-138
15.68%
2.12%
1,474
2023/11/29
-49
-20
-64
-133
15.76%
0.53%
1,215
2023/11/28
547
0
-51
496
15.79%
2.56%
2,842
2023/11/27
455
0
-92
363
15.58%
2.99%
1,854
2023/11/24
-126
0
38
-88
15.41%
0.17%
2,287
2023/11/23
351
0
8
359
15.48%
0.84%
2,226
2023/11/22
445
0
-43
402
15.28%
0.34%
1,804
2023/11/21
1,299
0
169
1,468
15.04%
0.67%
3,959
2023/11/20
973
-348
311
936
14.75%
0.00%
4,413
2023/11/17
1,918
0
-162
1,756
14.05%
2.57%
24,405
2023/11/16
4,003
0
-101
3,902
12.52%
0.52%
59,720
2023/11/15
868
0
207
1,075
10.29%
9.83%
23,803
2023/11/14
3,221
563
258
4,042
9.81%
4.96%
39,000
2023/11/13
-191
0
28
-163
8.09%
9.80%
17,550
2023/11/10
1,205
1,200
84
2,489
8.22%
7.62%
13,783
2023/11/09
-384
0
36
-348
7.46%
1.04%
8,386
2023/11/08
51
0
1
52
7.48%
9.95%
3,430
2023/11/07
-229
0
-1
-230
7.40%
2.00%
481
2023/11/06
106
0
4
110
7.52%
2.56%
564
2023/11/03
103
0
3
106
7.47%
1.14%
628
2023/11/02
-66
5
2
-59
7.43%
0.38%
519
2023/11/01
97
0
-2
95
7.46%
0.50%
449
2023/10/31
44
0
3
47
7.41%
1.49%
625
2023/10/30
114
4
1
119
7.37%
0.75%
425
2023/10/27
68
10
0
78
7.34%
0.50%
715
2023/10/26
84
0
-8
76
7.31%
0.38%
434
2023/10/25
-105
8
0
-97
7.27%
0.25%
440
2023/10/24
-120
3
0
-117
7.35%
0.00%
714

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
亞力
1514.TW
155.00
3.502.31%
3,688
喬山
1736.TW
76.90
2.503.36%
779
鴻海
2317.TW
144.00
1.000.70%
67,455
士電
1503.TW
308.50
5.501.75%
24,958

電機機械產業漲跌排行

上銀
2049.TW
238.00
11.505.08%
3,149
大銀微系統
4576.TW
72.90
3.204.59%
269
台灣精銳
4583.TW
239.00
10.004.37%
210
元翎
4564.TW
22.00
0.502.33%
494
亞力
1514.TW
155.00
3.502.31%
3,675

相關概念股

體育/運動產業
1.63%
0.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。