中興電

1513
124.05.00(4.20%)
收盤 | 2023/11/28 14:30 更新
40,524成交量
38.02 (47.72)本益比 (同業平均)
連4漲 (20.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,422
    7,341
    1,081
    連3買 (5,086)
  • 投信
    100
    0
    100
    連4買 (956)
  • 自營商
    1,118
    607
    512
    連4買 (2,149)
  • 三大法人
    9,640
    7,947
    1,693
    連6買 (8,711)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/28
    1,081
    100
    512
    1,693
    13.13%
    4.20%
    40,524
  • 2023/11/27
    1,902
    449
    130
    2,481
    12.91%
    1.71%
    67,219
  • 2023/11/24
    2,103
    106
    882
    3,091
    12.44%
    9.86%
    54,892
  • 2023/11/23
    -283
    301
    625
    643
    11.83%
    3.90%
    14,779
  • 2023/11/22
    745
    -34
    -10
    701
    11.87%
    0.00%
    1,864
  • 2023/11/21
    136
    -1
    -34
    102
    11.75%
    0.00%
    3,141
  • 2023/11/20
    -690
    0
    -37
    -727
    11.63%
    1.44%
    2,457
  • 2023/11/17
    365
    -21
    -5
    339
    11.63%
    0.97%
    2,901
  • 2023/11/16
    188
    0
    14
    202
    11.89%
    0.48%
    2,759
  • 2023/11/15
    1,785
    -2
    -82
    1,701
    11.84%
    1.47%
    6,418
  • 2023/11/14
    850
    0
    27
    877
    11.49%
    0.99%
    3,375
  • 2023/11/13
    -1,505
    0
    27
    -1,478
    11.33%
    1.46%
    4,391
  • 2023/11/10
    4,572
    0
    417
    4,990
    11.58%
    3.22%
    8,039
  • 2023/11/09
    -1,199
    0
    -27
    -1,226
    10.65%
    1.19%
    5,916
  • 2023/11/08
    -1,660
    -80
    -77
    -1,817
    10.93%
    1.95%
    3,951
  • 2023/11/07
    1,853
    0
    116
    1,969
    11.28%
    1.99%
    4,946
  • 2023/11/06
    2,090
    0
    104
    2,194
    10.92%
    2.24%
    6,254
  • 2023/11/03
    843
    19
    29
    891
    10.51%
    1.87%
    3,491
  • 2023/11/02
    1,051
    21
    19
    1,091
    10.48%
    2.12%
    4,772
  • 2023/11/01
    441
    -50
    -63
    328
    10.30%
    1.39%
    6,305
  • 2023/10/31
    -553
    0
    -644
    -1,197
    10.24%
    4.51%
    7,797
  • 2023/10/30
    -1,098
    0
    118
    -980
    10.29%
    1.51%
    3,948
  • 2023/10/27
    -1,022
    0
    264
    -758
    10.48%
    0.90%
    2,797
  • 2023/10/26
    -298
    -1
    -141
    -440
    10.70%
    1.96%
    2,602
  • 2023/10/25
    1,621
    0
    32
    1,652
    10.79%
    2.00%
    3,132
  • 2023/10/24
    -721
    0
    -47
    -768
    10.64%
    0.10%
    4,673
  • 2023/10/23
    3,564
    -213
    166
    3,517
    11.05%
    3.85%
    8,394
  • 2023/10/20
    1,819
    -1,311
    -215
    292
    10.34%
    1.94%
    10,533
  • 2023/10/19
    -778
    -1,197
    -66
    -2,041
    9.92%
    0.91%
    5,117
  • 2023/10/18
    -1,060
    -9
    -192
    -1,260
    10.03%
    1.00%
    6,126
  • 2023/10/17
    -1,751
    -1,722
    -23
    -3,496
    10.18%
    2.44%
    6,838
  • 2023/10/16
    512
    -20
    -48
    444
    10.54%
    0.00%
    3,077
  • 2023/10/13
    -2,308
    -803
    -315
    -3,427
    10.37%
    3.30%
    7,168
  • 2023/10/12
    984
    0
    39
    1,023
    10.58%
    0.95%
    2,864
  • 2023/10/11
    -1,085
    10
    -144
    -1,219
    10.48%
    1.41%
    4,618
  • 2023/10/06
    303
    0
    -185
    119
    10.67%
    1.39%
    3,697
  • 2023/10/05
    1,450
    0
    251
    1,701
    10.67%
    1.89%
    4,315
  • 2023/10/04
    555
    -992
    -101
    -539
    10.54%
    1.40%
    4,412
  • 2023/10/03
    -1,238
    -535
    6
    -1,766
    10.49%
    1.38%
    9,988
  • 2023/10/02
    1,674
    -45
    51
    1,680
    10.70%
    1.40%
    7,639
  • 2023/09/28
    2,634
    0
    95
    2,729
    10.28%
    1.42%
    5,849
  • 2023/09/27
    -1,397
    0
    -111
    -1,508
    9.95%
    0.47%
    8,066
  • 2023/09/26
    493
    10
    91
    594
    10.36%
    0.00%
    7,702
  • 2023/09/25
    3,413
    0
    240
    3,653
    10.39%
    4.41%
    12,844
  • 2023/09/22
    198
    0
    163
    361
    9.70%
    3.34%
    16,934
  • 2023/09/21
    -1,237
    2
    -100
    -1,335
    9.40%
    1.79%
    6,876
  • 2023/09/20
    873
    0
    -123
    751
    9.54%
    0.50%
    8,673
  • 2023/09/19
    -269
    11
    -14
    -272
    9.34%
    0.49%
    4,423
  • 2023/09/18
    -414
    -19
    -235
    -669
    9.41%
    1.93%
    4,639
  • 2023/09/15
    -934
    -25
    -82
    -1,041
    9.41%
    0.48%
    6,053
  • 2023/09/14
    475
    -175
    13
    313
    9.57%
    0.97%
    3,431
  • 2023/09/13
    93
    -134
    -86
    -126
    9.63%
    0.96%
    6,785
  • 2023/09/12
    2,540
    11
    -77
    2,474
    9.61%
    0.48%
    9,077
  • 2023/09/11
    -2,191
    11
    -361
    -2,541
    9.11%
    3.27%
    11,199
  • 2023/09/08
    430
    0
    -368
    62
    9.35%
    1.38%
    7,284
  • 2023/09/07
    -1,918
    0
    -488
    -2,407
    9.52%
    1.81%
    8,544
  • 2023/09/06
    13
    0
    -172
    -159
    9.90%
    0.00%
    4,570
  • 2023/09/05
    -198
    -2
    -20
    -220
    9.91%
    0.00%
    4,123
  • 2023/09/04
    -1,229
    0
    -119
    -1,348
    9.82%
    0.90%
    6,641
  • 2023/09/01
    -6,363
    -1
    -301
    -6,665
    9.84%
    1.76%
    18,383
  • 2023/08/31
    124
    300
    -92
    331
    10.89%
    0.89%
    4,780
  • 2023/08/30
    -275
    0
    506
    231
    10.89%
    0.88%
    4,643
  • 2023/08/29
    679
    -20
    145
    804
    10.96%
    1.34%
    5,185
  • 2023/08/28
    -1,834
    0
    -448
    -2,282
    10.85%
    1.32%
    7,817
  • 2023/08/25
    -1,064
    -1
    -296
    -1,360
    11.25%
    1.30%
    12,384
  • 2023/08/24
    6,612
    2
    767
    7,380
    11.48%
    4.55%
    29,390
  • 2023/08/23
    -152
    -794
    96
    -850
    10.11%
    0.00%
    9,149
  • 2023/08/22
    -7,042
    1
    -568
    -7,609
    9.94%
    3.08%
    18,025
  • 2023/08/21
    -1,612
    0
    499
    -1,113
    11.27%
    0.44%
    13,675
  • 2023/08/18
    -945
    1
    453
    -491
    11.53%
    2.73%
    25,253
  • 2023/08/17
    -639
    5
    -24
    -658
    11.69%
    0.45%
    12,528
  • 2023/08/16
    -249
    11
    13
    -226
    11.76%
    0.90%
    10,208
  • 2023/08/15
    2,521
    0
    -50
    2,471
    12.04%
    2.76%
    14,362
  • 2023/08/14
    -2,921
    0
    -369
    -3,290
    11.55%
    5.24%
    21,496
  • 2023/08/11
    854
    0
    111
    965
    12.03%
    0.44%
    10,736
  • 2023/08/10
    -6,760
    639
    -211
    -6,332
    11.88%
    1.72%
    23,507
  • 2023/08/09
    1,035
    -136
    -104
    796
    13.19%
    0.87%
    22,285
  • 2023/08/08
    -1,516
    30
    48
    -1,438
    13.24%
    1.29%
    12,574
  • 2023/08/07
    32
    44
    -166
    -90
    13.76%
    0.43%
    14,198
  • 2023/08/04
    6,111
    -17
    344
    6,439
    13.71%
    4.98%
    21,144
  • 2023/08/02
    -918
    -48
    -667
    -1,633
    12.43%
    3.07%
    18,543
  • 2023/08/01
    -5,394
    4
    -628
    -6,018
    12.40%
    2.56%
    30,191
  • 2023/07/31
    -2,890
    33
    713
    -2,144
    13.20%
    4.00%
    42,071
  • 2023/07/28
    1,267
    -113
    43
    1,197
    13.64%
    1.81%
    17,768
  • 2023/07/27
    2,349
    -568
    208
    1,990
    13.41%
    2.31%
    18,325
  • 2023/07/26
    -6,616
    -552
    -274
    -7,441
    13.00%
    3.14%
    23,882
  • 2023/07/25
    6,414
    -1,221
    290
    5,484
    14.27%
    5.19%
    44,987
  • 2023/07/24
    1,850
    -7,253
    -760
    -6,163
    12.93%
    5.78%
    62,114
  • 2023/07/21
    -17,812
    -16,411
    -831
    -35,054
    12.40%
    1.81%
    140,417
  • 2023/07/20
    127
    -779
    -114
    -766
    15.63%
    9.80%
    7,046
  • 2023/07/19
    -400
    -542
    -484
    -1,426
    15.73%
    9.93%
    9,439
  • 2023/07/18
    -4,549
    -520
    -771
    -5,841
    15.73%
    3.55%
    39,070
  • 2023/07/17
    2,875
    1,523
    45
    4,444
    16.60%
    2.55%
    63,045
  • 2023/07/14
    8,018
    -167
    -92
    7,759
    16.02%
    5.36%
    47,353
  • 2023/07/13
    -1,262
    38
    190
    -1,034
    14.46%
    0.74%
    20,671
  • 2023/07/12
    -1,556
    -587
    1,277
    -866
    14.82%
    1.89%
    34,536
  • 2023/07/11
    1,535
    -2
    79
    1,612
    15.13%
    0.76%
    12,217
  • 2023/07/10
    -2,539
    127
    392
    -2,020
    14.80%
    1.54%
    13,567
  • 2023/07/07
    -487
    -139
    -181
    -807
    15.13%
    1.15%
    11,255
  • 2023/07/06
    1,038
    -1,394
    -40
    -396
    15.23%
    0.38%
    13,753
  • 2023/07/05
    -1,488
    -3,773
    -244
    -5,505
    15.02%
    2.97%
    17,722
  • 2023/07/04
    -3,345
    -3,429
    -456
    -7,230
    15.34%
    2.54%
    27,322
  • 2023/07/03
    1,698
    -350
    -515
    833
    16.18%
    0.73%
    23,035
  • 2023/06/30
    1,820
    0
    389
    2,209
    15.93%
    3.79%
    29,200
  • 2023/06/29
    3,025
    1
    133
    3,159
    15.60%
    2.33%
    15,687
  • 2023/06/28
    1,093
    -1,935
    -367
    -1,209
    15.16%
    2.27%
    32,400
  • 2023/06/27
    -8,324
    111
    -182
    -8,395
    15.04%
    1.12%
    65,523
  • 2023/06/26
    -2,948
    241
    333
    -2,375
    16.73%
    0.75%
    29,098
  • 2023/06/21
    -578
    -1
    -424
    -1,004
    17.41%
    0.38%
    25,451
  • 2023/06/20
    -579
    244
    -61
    -397
    17.73%
    2.72%
    62,318
  • 2023/06/19
    10,494
    219
    -411
    10,302
    17.84%
    0.39%
    101,724
  • 2023/06/16
    6,925
    235
    182
    7,342
    15.82%
    9.87%
    51,198
  • 2023/06/15
    5,275
    -156
    596
    5,715
    14.38%
    3.56%
    20,401
  • 2023/06/14
    -808
    -1,256
    133
    -1,931
    13.34%
    0.44%
    10,857
  • 2023/06/13
    1,664
    -549
    195
    1,310
    13.49%
    0.89%
    9,865
  • 2023/06/12
    -2,304
    -380
    -377
    -3,061
    13.15%
    2.18%
    16,840
  • 2023/06/09
    -1,282
    -276
    -53
    -1,611
    13.55%
    0.87%
    13,636
  • 2023/06/08
    -2,385
    -68
    -91
    -2,544
    13.85%
    0.00%
    36,964
  • 2023/06/07
    1,972
    -280
    161
    1,853
    14.32%
    1.76%
    11,819
  • 2023/06/06
    -1,157
    1
    -313
    -1,469
    13.93%
    1.30%
    13,843
  • 2023/06/05
    -6,692
    310
    -508
    -6,890
    14.18%
    1.71%
    28,793
  • 2023/06/02
    1,869
    -87
    686
    2,468
    15.37%
    3.08%
    57,917
  • 2023/06/01
    -2,213
    206
    -122
    -2,129
    15.01%
    0.87%
    15,011
  • 2023/05/31
    1,633
    -624
    720
    1,729
    15.40%
    2.23%
    23,688
  • 2023/05/30
    -3,617
    83
    -307
    -3,842
    15.11%
    1.32%
    13,911
  • 2023/05/29
    325
    -74
    128
    379
    16.04%
    1.34%
    18,400
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞力
    1514.TW
    64.50
    0.400.62%
    32,377
  • 士電
    1503.TW
    105.00
    1.000.96%
    3,249
  • 華城
    1519.TW
    275.50
    9.003.38%
    8,973
  • 大同
    2371.TW
    40.50
    0.050.12%
    16,059
  • 華通
    2313.TW
    74.20
    4.506.46%
    139,893
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。