中興電

1513
電機機械
149.50.00(0.00%)
收盤 | 2024/12/20 14:30 更新
2,550成交量
20.74 (76.06)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    888
    1,226
    -338
    連2賣 (-1,065)
  • 投信
    0
    1
    -1
    平→賣 (-1)
  • 自營商
    236
    68
    168
    連2賣→買 (168)
  • 三大法人
    1,124
    1,295
    -171
    連10賣 (-9,438)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -338
    -1
    168
    -171
    13.93%
    0.00%
    2,550
  • 2024/12/19
    -727
    0
    -101
    -828
    14.08%
    1.64%
    2,398
  • 2024/12/18
    216
    -7
    -263
    -53
    14.18%
    1.33%
    3,068
  • 2024/12/17
    106
    -226
    1
    -118
    14.16%
    0.00%
    2,366
  • 2024/12/16
    -739
    -47
    -42
    -828
    14.12%
    1.96%
    5,245
  • 2024/12/13
    -2,408
    -250
    -73
    -2,732
    14.13%
    1.92%
    4,960
  • 2024/12/12
    -696
    -16
    18
    -694
    14.45%
    0.64%
    2,151
  • 2024/12/11
    -1,240
    -74
    -69
    -1,383
    14.57%
    0.63%
    2,699
  • 2024/12/10
    -973
    -50
    -30
    -1,053
    14.76%
    0.94%
    2,951
  • 2024/12/09
    -1,590
    0
    12
    -1,578
    15.16%
    1.24%
    3,804
  • 2024/12/06
    4,919
    -36
    -57
    4,826
    15.45%
    3.86%
    10,302
  • 2024/12/05
    -2,174
    -56
    -80
    -2,310
    14.52%
    1.27%
    4,642
  • 2024/12/04
    -1,920
    -84
    -19
    -2,023
    14.83%
    1.87%
    3,745
  • 2024/12/03
    1,260
    0
    99
    1,359
    15.21%
    1.90%
    3,551
  • 2024/12/02
    -489
    0
    2
    -487
    14.86%
    0.32%
    2,346
  • 2024/11/29
    277
    -3
    74
    348
    14.92%
    0.32%
    2,185
  • 2024/11/28
    -1,926
    -300
    -126
    -2,353
    14.86%
    2.17%
    5,660
  • 2024/11/27
    -2
    -1
    -154
    -157
    15.21%
    1.83%
    2,653
  • 2024/11/26
    162
    0
    -135
    26
    15.22%
    0.91%
    2,134
  • 2024/11/25
    2,878
    1
    52
    2,931
    15.27%
    2.48%
    4,925
  • 2024/11/22
    517
    -89
    -8
    420
    14.72%
    1.57%
    2,463
  • 2024/11/21
    755
    0
    130
    885
    14.68%
    1.60%
    2,974
  • 2024/11/20
    -1,041
    -38
    -137
    -1,216
    14.53%
    1.88%
    3,270
  • 2024/11/19
    1,029
    -60
    171
    1,141
    14.70%
    2.57%
    2,594
  • 2024/11/18
    -1,975
    10
    -130
    -2,094
    14.46%
    3.12%
    5,028
  • 2024/11/15
    -256
    -160
    -2
    -418
    15.23%
    0.00%
    3,780
  • 2024/11/14
    -1,381
    -81
    -380
    -1,842
    15.22%
    1.53%
    5,741
  • 2024/11/13
    -3,539
    -1
    -391
    -3,931
    15.32%
    2.40%
    6,933
  • 2024/11/12
    -1,001
    0
    -77
    -1,078
    15.96%
    2.05%
    4,040
  • 2024/11/11
    1,184
    0
    286
    1,470
    16.24%
    2.10%
    6,117
  • 2024/11/08
    -1,433
    0
    46
    -1,387
    16.05%
    1.47%
    5,789
  • 2024/11/07
    4,377
    493
    435
    5,305
    16.32%
    3.35%
    11,573
  • 2024/11/06
    -261
    0
    -99
    -360
    15.48%
    0.61%
    2,246
  • 2024/11/05
    2,685
    0
    237
    2,922
    15.51%
    2.80%
    5,124
  • 2024/11/04
    476
    -59
    -141
    276
    15.09%
    0.00%
    1,772
  • 2024/11/01
    378
    0
    17
    396
    15.02%
    0.63%
    2,031
  • 2024/10/30
    1,103
    0
    7
    1,110
    14.97%
    1.92%
    2,766
  • 2024/10/29
    -879
    -7
    -141
    -1,027
    14.73%
    1.88%
    3,609
  • 2024/10/28
    -837
    0
    85
    -753
    14.95%
    0.62%
    3,556
  • 2024/10/25
    -190
    -13
    -101
    -304
    15.13%
    0.31%
    2,387
  • 2024/10/24
    -4,239
    0
    -148
    -4,387
    15.19%
    3.03%
    7,343
  • 2024/10/23
    2,127
    -2
    -17
    2,108
    15.89%
    1.85%
    9,018
  • 2024/10/22
    -2,266
    0
    -139
    -2,404
    15.50%
    1.82%
    5,675
  • 2024/10/21
    1,915
    -498
    32
    1,449
    15.92%
    1.23%
    4,013
  • 2024/10/18
    -967
    -323
    123
    -1,167
    15.58%
    0.91%
    4,279
  • 2024/10/17
    599
    -352
    64
    312
    15.78%
    0.92%
    4,002
  • 2024/10/16
    -1,274
    -295
    216
    -1,353
    15.76%
    0.31%
    5,157
  • 2024/10/15
    -2,439
    -1,157
    169
    -3,427
    15.97%
    1.52%
    6,533
  • 2024/10/14
    -972
    0
    192
    -780
    16.40%
    1.54%
    5,250
  • 2024/10/11
    -785
    0
    118
    -667
    16.59%
    0.31%
    2,847
  • 2024/10/09
    -562
    -2
    -100
    -664
    16.82%
    0.91%
    2,971
  • 2024/10/08
    -960
    -1
    -92
    -1,054
    17.10%
    2.37%
    2,897
  • 2024/10/07
    1,996
    8
    199
    2,203
    17.33%
    3.69%
    5,314
  • 2024/10/04
    -2,044
    3
    -176
    -2,217
    16.87%
    4.13%
    7,612
  • 2024/10/01
    -1,562
    -1
    -92
    -1,656
    17.54%
    1.74%
    8,441
  • 2024/09/30
    -470
    -1
    -381
    -852
    17.75%
    1.99%
    11,762
  • 2024/09/27
    4,073
    -1
    9
    4,081
    17.75%
    1.15%
    8,548
  • 2024/09/26
    -1,818
    -1
    -57
    -1,876
    16.90%
    0.57%
    15,026
  • 2024/09/25
    691
    1
    112
    804
    17.06%
    1.16%
    4,742
  • 2024/09/24
    -306
    1
    -76
    -381
    16.96%
    1.14%
    5,860
  • 2024/09/23
    2,908
    194
    745
    3,847
    17.03%
    2.34%
    11,072
  • 2024/09/20
    816
    1
    -95
    722
    16.37%
    0.88%
    8,027
  • 2024/09/19
    -422
    7
    -146
    -561
    16.20%
    1.19%
    8,251
  • 2024/09/18
    -788
    551
    410
    173
    16.20%
    2.13%
    13,513
  • 2024/09/16
    246
    -5
    -63
    178
    16.28%
    0.30%
    3,523
  • 2024/09/13
    -1,141
    610
    -64
    -596
    16.24%
    0.61%
    5,948
  • 2024/09/12
    2,469
    105
    283
    2,857
    16.48%
    5.14%
    6,895
  • 2024/09/11
    679
    -25
    49
    703
    15.95%
    0.97%
    4,942
  • 2024/09/10
    -1,168
    -446
    -851
    -2,465
    15.81%
    3.75%
    9,190
  • 2024/09/09
    -140
    0
    46
    -94
    16.05%
    0.31%
    4,577
  • 2024/09/06
    -635
    -8
    -264
    -907
    16.05%
    1.27%
    5,685
  • 2024/09/05
    -1,267
    0
    -481
    -1,748
    16.14%
    1.87%
    7,669
  • 2024/09/04
    -519
    0
    -429
    -948
    16.44%
    4.46%
    11,359
  • 2024/09/03
    -1,010
    -71
    -394
    -1,475
    16.54%
    2.33%
    7,560
  • 2024/09/02
    -1,066
    0
    271
    -795
    16.65%
    0.58%
    9,856
  • 2024/08/30
    -1,257
    -49
    -23
    -1,329
    16.81%
    0.87%
    5,374
  • 2024/08/29
    -1,646
    0
    -159
    -1,805
    16.98%
    1.15%
    5,934
  • 2024/08/28
    -511
    0
    -203
    -714
    17.23%
    1.13%
    5,214
  • 2024/08/27
    1,837
    -112
    141
    1,866
    17.26%
    2.02%
    6,951
  • 2024/08/26
    9
    -300
    -186
    -477
    16.92%
    1.42%
    7,331
  • 2024/08/23
    0
    -48
    -35
    -83
    16.81%
    0.28%
    11,063
  • 2024/08/22
    -6,355
    -8
    -8
    -6,371
    16.52%
    1.68%
    25,464
  • 2024/08/21
    -71
    496
    -180
    245
    17.56%
    1.13%
    23,048
  • 2024/08/20
    -2,948
    332
    132
    -2,484
    17.64%
    0.28%
    15,682
  • 2024/08/19
    -230
    -16
    -191
    -436
    18.23%
    0.28%
    10,453
  • 2024/08/16
    -306
    -50
    195
    -162
    18.31%
    1.73%
    19,456
  • 2024/08/15
    -1,808
    -180
    -335
    -2,323
    18.46%
    1.42%
    21,548
  • 2024/08/14
    -125
    0
    408
    283
    18.75%
    2.93%
    27,778
  • 2024/08/13
    -5,696
    -1,347
    -592
    -7,635
    18.87%
    6.06%
    53,382
  • 2024/08/12
    -6,484
    300
    670
    -5,514
    19.89%
    2.25%
    41,837
  • 2024/08/09
    907
    267
    270
    1,444
    21.16%
    9.91%
    21,458
  • 2024/08/08
    -1,442
    -354
    -242
    -2,038
    21.32%
    3.58%
    14,870
  • 2024/08/07
    -1,579
    79
    564
    -936
    21.96%
    8.06%
    17,399
  • 2024/08/06
    842
    -1,036
    49
    -145
    22.25%
    4.02%
    33,126
  • 2024/08/05
    413
    -50
    -1,104
    -741
    21.89%
    9.78%
    12,233
  • 2024/08/02
    873
    -841
    -692
    -660
    21.82%
    5.29%
    15,678
  • 2024/08/01
    -1,712
    -680
    22
    -2,370
    21.55%
    0.00%
    9,015
  • 2024/07/31
    -1,718
    -140
    -233
    -2,091
    22.06%
    1.56%
    9,575
  • 2024/07/30
    -1,290
    259
    -72
    -1,103
    22.52%
    1.03%
    19,747
  • 2024/07/29
    1,497
    -591
    -538
    369
    22.62%
    8.71%
    26,181
  • 2024/07/26
    291
    0
    -365
    -74
    22.27%
    1.62%
    10,941
  • 2024/07/23
    412
    4
    383
    799
    22.22%
    3.10%
    18,725
  • 2024/07/22
    2,071
    61
    -733
    1,399
    22.14%
    4.99%
    28,634
  • 2024/07/19
    -1,935
    333
    -188
    -1,790
    21.67%
    1.34%
    18,963
  • 2024/07/18
    -605
    120
    51
    -434
    22.22%
    0.00%
    21,643
  • 2024/07/17
    526
    0
    -2,201
    -1,675
    22.36%
    2.19%
    27,386
  • 2024/07/16
    -6,564
    156
    -1,066
    -7,475
    22.26%
    2.97%
    36,893
  • 2024/07/15
    2,701
    212
    -935
    1,978
    23.79%
    1.73%
    45,045
  • 2024/07/12
    1,441
    329
    449
    2,219
    23.25%
    1.54%
    60,047
  • 2024/07/11
    3,294
    172
    -996
    2,470
    22.95%
    0.00%
    72,123
  • 2024/07/10
    16,917
    615
    1,525
    19,057
    22.17%
    9.88%
    82,184
  • 2024/07/09
    5,827
    309
    1,774
    7,910
    18.78%
    2.47%
    33,825
  • 2024/07/08
    -3,514
    204
    -243
    -3,553
    17.73%
    0.25%
    29,165
  • 2024/07/05
    1,809
    159
    472
    2,440
    18.43%
    1.00%
    58,009
  • 2024/07/04
    7,460
    762
    1,303
    9,525
    17.89%
    7.49%
    56,956
  • 2024/07/03
    -424
    1
    83
    -340
    16.26%
    0.27%
    4,285
  • 2024/07/02
    606
    20
    -66
    560
    16.13%
    0.54%
    5,545
  • 2024/07/01
    -1,331
    263
    -724
    -1,792
    16.02%
    0.54%
    13,017
  • 2024/06/28
    3,168
    4
    337
    3,510
    16.29%
    1.08%
    9,415
  • 2024/06/27
    152
    0
    103
    255
    15.77%
    0.27%
    8,148
  • 2024/06/26
    6
    -1
    -121
    -116
    15.77%
    1.06%
    7,157
  • 2024/06/25
    3,051
    41
    152
    3,244
    16.43%
    2.45%
    9,817
  • 2024/06/24
    -208
    10
    -398
    -595
    15.83%
    2.13%
    9,357
  • 2024/06/21
    -7
    19
    -122
    -110
    15.91%
    0.00%
    10,897
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華城
    1519.TW
    544.00
    1.000.18%
    3,123
  • 士電
    1503.TW
    190.50
    2.501.30%
    1,067
  • 亞力
    1514.TW
    99.70
    1.301.29%
    1,912
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 欣興
    3037.TW
    141.00
    0.500.35%
    9,361
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。