中興電

1513

電機

124.05.00(4.20%)

收盤 | 2023/11/28 14:30 更新

40,524成交量

38.02 (47.72)本益比 (同業平均)

連4漲 (20.98%)

連漲連跌

法人買賣變化

資料時間：2023/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,422
7,341
1,081
連3買 (5,086)
投信
100
0
100
連4買 (956)
自營商
1,118
607
512
連4買 (2,149)
三大法人
9,640
7,947
1,693
連6買 (8,711)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/28
1,081
100
512
1,693
13.13%
4.20%
40,524
2023/11/27
1,902
449
130
2,481
12.91%
1.71%
67,219
2023/11/24
2,103
106
882
3,091
12.44%
9.86%
54,892
2023/11/23
-283
301
625
643
11.83%
3.90%
14,779
2023/11/22
745
-34
-10
701
11.87%
0.00%
1,864
2023/11/21
136
-1
-34
102
11.75%
0.00%
3,141
2023/11/20
-690
0
-37
-727
11.63%
1.44%
2,457
2023/11/17
365
-21
-5
339
11.63%
0.97%
2,901
2023/11/16
188
0
14
202
11.89%
0.48%
2,759
2023/11/15
1,785
-2
-82
1,701
11.84%
1.47%
6,418
2023/11/14
850
0
27
877
11.49%
0.99%
3,375
2023/11/13
-1,505
0
27
-1,478
11.33%
1.46%
4,391
2023/11/10
4,572
0
417
4,990
11.58%
3.22%
8,039
2023/11/09
-1,199
0
-27
-1,226
10.65%
1.19%
5,916
2023/11/08
-1,660
-80
-77
-1,817
10.93%
1.95%
3,951
2023/11/07
1,853
0
116
1,969
11.28%
1.99%
4,946
2023/11/06
2,090
0
104
2,194
10.92%
2.24%
6,254
2023/11/03
843
19
29
891
10.51%
1.87%
3,491
2023/11/02
1,051
21
19
1,091
10.48%
2.12%
4,772
2023/11/01
441
-50
-63
328
10.30%
1.39%
6,305
2023/10/31
-553
0
-644
-1,197
10.24%
4.51%
7,797
2023/10/30
-1,098
0
118
-980
10.29%
1.51%
3,948
2023/10/27
-1,022
0
264
-758
10.48%
0.90%
2,797
2023/10/26
-298
-1
-141
-440
10.70%
1.96%
2,602
2023/10/25
1,621
0
32
1,652
10.79%
2.00%
3,132
2023/10/24
-721
0
-47
-768
10.64%
0.10%
4,673
2023/10/23
3,564
-213
166
3,517
11.05%
3.85%
8,394
2023/10/20
1,819
-1,311
-215
292
10.34%
1.94%
10,533
2023/10/19
-778
-1,197
-66
-2,041
9.92%
0.91%
5,117
2023/10/18
-1,060
-9
-192
-1,260
10.03%
1.00%
6,126
2023/10/17
-1,751
-1,722
-23
-3,496
10.18%
2.44%
6,838
2023/10/16
512
-20
-48
444
10.54%
0.00%
3,077
2023/10/13
-2,308
-803
-315
-3,427
10.37%
3.30%
7,168
2023/10/12
984
0
39
1,023
10.58%
0.95%
2,864
2023/10/11
-1,085
10
-144
-1,219
10.48%
1.41%
4,618
2023/10/06
303
0
-185
119
10.67%
1.39%
3,697
2023/10/05
1,450
0
251
1,701
10.67%
1.89%
4,315
2023/10/04
555
-992
-101
-539
10.54%
1.40%
4,412
2023/10/03
-1,238
-535
6
-1,766
10.49%
1.38%
9,988
2023/10/02
1,674
-45
51
1,680
10.70%
1.40%
7,639
2023/09/28
2,634
0
95
2,729
10.28%
1.42%
5,849
2023/09/27
-1,397
0
-111
-1,508
9.95%
0.47%
8,066
2023/09/26
493
10
91
594
10.36%
0.00%
7,702
2023/09/25
3,413
0
240
3,653
10.39%
4.41%
12,844
2023/09/22
198
0
163
361
9.70%
3.34%
16,934
2023/09/21
-1,237
2
-100
-1,335
9.40%
1.79%
6,876
2023/09/20
873
0
-123
751
9.54%
0.50%
8,673
2023/09/19
-269
11
-14
-272
9.34%
0.49%
4,423
2023/09/18
-414
-19
-235
-669
9.41%
1.93%
4,639
2023/09/15
-934
-25
-82
-1,041
9.41%
0.48%
6,053
2023/09/14
475
-175
13
313
9.57%
0.97%
3,431
2023/09/13
93
-134
-86
-126
9.63%
0.96%
6,785
2023/09/12
2,540
11
-77
2,474
9.61%
0.48%
9,077
2023/09/11
-2,191
11
-361
-2,541
9.11%
3.27%
11,199
2023/09/08
430
0
-368
62
9.35%
1.38%
7,284
2023/09/07
-1,918
0
-488
-2,407
9.52%
1.81%
8,544
2023/09/06
13
0
-172
-159
9.90%
0.00%
4,570
2023/09/05
-198
-2
-20
-220
9.91%
0.00%
4,123
2023/09/04
-1,229
0
-119
-1,348
9.82%
0.90%
6,641
2023/09/01
-6,363
-1
-301
-6,665
9.84%
1.76%
18,383
2023/08/31
124
300
-92
331
10.89%
0.89%
4,780
2023/08/30
-275
0
506
231
10.89%
0.88%
4,643
2023/08/29
679
-20
145
804
10.96%
1.34%
5,185
2023/08/28
-1,834
0
-448
-2,282
10.85%
1.32%
7,817
2023/08/25
-1,064
-1
-296
-1,360
11.25%
1.30%
12,384
2023/08/24
6,612
2
767
7,380
11.48%
4.55%
29,390
2023/08/23
-152
-794
96
-850
10.11%
0.00%
9,149
2023/08/22
-7,042
1
-568
-7,609
9.94%
3.08%
18,025
2023/08/21
-1,612
0
499
-1,113
11.27%
0.44%
13,675
2023/08/18
-945
1
453
-491
11.53%
2.73%
25,253
2023/08/17
-639
5
-24
-658
11.69%
0.45%
12,528
2023/08/16
-249
11
13
-226
11.76%
0.90%
10,208
2023/08/15
2,521
0
-50
2,471
12.04%
2.76%
14,362
2023/08/14
-2,921
0
-369
-3,290
11.55%
5.24%
21,496
2023/08/11
854
0
111
965
12.03%
0.44%
10,736
2023/08/10
-6,760
639
-211
-6,332
11.88%
1.72%
23,507
2023/08/09
1,035
-136
-104
796
13.19%
0.87%
22,285
2023/08/08
-1,516
30
48
-1,438
13.24%
1.29%
12,574
2023/08/07
32
44
-166
-90
13.76%
0.43%
14,198
2023/08/04
6,111
-17
344
6,439
13.71%
4.98%
21,144
2023/08/02
-918
-48
-667
-1,633
12.43%
3.07%
18,543
2023/08/01
-5,394
4
-628
-6,018
12.40%
2.56%
30,191
2023/07/31
-2,890
33
713
-2,144
13.20%
4.00%
42,071
2023/07/28
1,267
-113
43
1,197
13.64%
1.81%
17,768
2023/07/27
2,349
-568
208
1,990
13.41%
2.31%
18,325
2023/07/26
-6,616
-552
-274
-7,441
13.00%
3.14%
23,882
2023/07/25
6,414
-1,221
290
5,484
14.27%
5.19%
44,987
2023/07/24
1,850
-7,253
-760
-6,163
12.93%
5.78%
62,114
2023/07/21
-17,812
-16,411
-831
-35,054
12.40%
1.81%
140,417
2023/07/20
127
-779
-114
-766
15.63%
9.80%
7,046
2023/07/19
-400
-542
-484
-1,426
15.73%
9.93%
9,439
2023/07/18
-4,549
-520
-771
-5,841
15.73%
3.55%
39,070
2023/07/17
2,875
1,523
45
4,444
16.60%
2.55%
63,045
2023/07/14
8,018
-167
-92
7,759
16.02%
5.36%
47,353
2023/07/13
-1,262
38
190
-1,034
14.46%
0.74%
20,671
2023/07/12
-1,556
-587
1,277
-866
14.82%
1.89%
34,536
2023/07/11
1,535
-2
79
1,612
15.13%
0.76%
12,217
2023/07/10
-2,539
127
392
-2,020
14.80%
1.54%
13,567
2023/07/07
-487
-139
-181
-807
15.13%
1.15%
11,255
2023/07/06
1,038
-1,394
-40
-396
15.23%
0.38%
13,753
2023/07/05
-1,488
-3,773
-244
-5,505
15.02%
2.97%
17,722
2023/07/04
-3,345
-3,429
-456
-7,230
15.34%
2.54%
27,322
2023/07/03
1,698
-350
-515
833
16.18%
0.73%
23,035
2023/06/30
1,820
0
389
2,209
15.93%
3.79%
29,200
2023/06/29
3,025
1
133
3,159
15.60%
2.33%
15,687
2023/06/28
1,093
-1,935
-367
-1,209
15.16%
2.27%
32,400
2023/06/27
-8,324
111
-182
-8,395
15.04%
1.12%
65,523
2023/06/26
-2,948
241
333
-2,375
16.73%
0.75%
29,098
2023/06/21
-578
-1
-424
-1,004
17.41%
0.38%
25,451
2023/06/20
-579
244
-61
-397
17.73%
2.72%
62,318
2023/06/19
10,494
219
-411
10,302
17.84%
0.39%
101,724
2023/06/16
6,925
235
182
7,342
15.82%
9.87%
51,198
2023/06/15
5,275
-156
596
5,715
14.38%
3.56%
20,401
2023/06/14
-808
-1,256
133
-1,931
13.34%
0.44%
10,857
2023/06/13
1,664
-549
195
1,310
13.49%
0.89%
9,865
2023/06/12
-2,304
-380
-377
-3,061
13.15%
2.18%
16,840
2023/06/09
-1,282
-276
-53
-1,611
13.55%
0.87%
13,636
2023/06/08
-2,385
-68
-91
-2,544
13.85%
0.00%
36,964
2023/06/07
1,972
-280
161
1,853
14.32%
1.76%
11,819
2023/06/06
-1,157
1
-313
-1,469
13.93%
1.30%
13,843
2023/06/05
-6,692
310
-508
-6,890
14.18%
1.71%
28,793
2023/06/02
1,869
-87
686
2,468
15.37%
3.08%
57,917
2023/06/01
-2,213
206
-122
-2,129
15.01%
0.87%
15,011
2023/05/31
1,633
-624
720
1,729
15.40%
2.23%
23,688
2023/05/30
-3,617
83
-307
-3,842
15.11%
1.32%
13,911
2023/05/29
325
-74
128
379
16.04%
1.34%
18,400

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞力
1514.TW
64.50
0.400.62%
32,377
士電
1503.TW
105.00
1.000.96%
3,249
華城
1519.TW
275.50
9.003.38%
8,973
大同
2371.TW
40.50
0.050.12%
16,059
華通
2313.TW
74.20
4.506.46%
139,893

電機產業漲跌排行

中興電
1513.TW
124.00
5.004.20%
40,408
華城
1519.TW
275.50
9.003.38%
8,958
東台
4526.TW
18.95
0.552.99%
1,276
中宇
1535.TW
56.30
1.502.74%
185
利奇
1517.TW
15.80
0.352.27%
392

相關概念股

Tesla供應鏈
1.47%
6.56%
航空/航太
1.44%
8.95%
丹麥沃旭
1.28%
7.66%
風力發電/離岸風電
0.74%
5.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。