中興電

1513

電機

63.10.2(0.32%)

收盤 | 2022/08/12 14:30 更新

17,794成交量

13.63 (17.08)本益比 (同業平均)

連6漲 (10.12%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,639
2,622
5,017
連3買 (18,212)
投信
149
14
135
賣→買 (135)
自營商
113
911
-798
連2賣 (-939)
三大法人
7,901
3,547
4,354
連5買 (19,536)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
5,017
135
-798
4,354
22.66%
0.32%
17,794
2022/08/11
5,250
-503
-141
4,606
21.61%
2.28%
32,784
2022/08/10
7,945
1,184
903
10,032
20.45%
5.31%
41,191
2022/08/09
-696
579
328
211
18.78%
0.17%
17,340
2022/08/08
-82
194
221
333
18.95%
1.04%
8,929
2022/08/05
-1,318
44
55
-1,219
19.00%
0.70%
9,589
2022/08/04
-476
133
-264
-607
19.27%
0.69%
14,648
2022/08/03
3,010
120
-360
2,770
19.56%
2.04%
17,672
2022/08/02
4,841
273
96
5,210
18.93%
0.34%
19,237
2022/08/01
4,680
561
-956
4,285
18.19%
1.55%
23,881
2022/07/29
8,541
164
62
8,767
17.27%
2.65%
51,549
2022/07/28
14,171
412
657
15,240
15.47%
4.23%
48,252
2022/07/27
1,672
3
92
1,767
12.32%
1.87%
9,935
2022/07/26
2,169
255
361
2,785
11.44%
0.95%
10,374
2022/07/25
-2,641
0
-724
-3,365
11.03%
1.73%
17,237
2022/07/22
4,241
39
934
5,214
11.83%
1.67%
17,825
2022/07/21
1,114
-623
-365
126
11.20%
0.37%
17,448
2022/07/20
-904
523
-65
-446
10.94%
0.92%
7,289
2022/07/19
-164
25
55
-84
11.19%
0.00%
8,353
2022/07/18
1,436
-21
-44
1,371
11.25%
1.11%
10,385
2022/07/15
-8,235
12
-927
-9,151
10.93%
4.26%
27,421
2022/07/14
400
-47
269
622
12.43%
2.92%
14,622
2022/07/13
1,603
275
759
2,637
12.38%
1.29%
19,554
2022/07/12
-335
100
-338
-573
12.02%
1.64%
11,513
2022/07/11
2,366
293
372
3,031
12.05%
1.48%
18,314
2022/07/08
-3,010
1,100
-790
-2,700
11.53%
2.34%
22,380
2022/07/07
1,589
869
1,029
3,487
12.13%
2.59%
27,853
2022/07/06
820
3,639
-592
3,867
12.00%
1.10%
22,343
2022/07/05
-1,120
14
125
-981
11.77%
1.62%
36,275
2022/07/04
-1,011
137
231
-643
12.09%
0.18%
39,026
2022/07/01
3,908
2,875
-128
6,655
12.30%
0.73%
58,802
2022/06/30
2,019
325
689
3,033
11.57%
1.29%
30,307
2022/06/29
1,249
93
-439
903
11.41%
1.09%
31,529
2022/06/28
-5,244
0
-792
-6,036
11.13%
0.18%
86,998
2022/06/27
1,502
1,488
1,137
4,127
12.26%
2.04%
66,968
2022/06/24
6,565
519
1,394
8,478
11.91%
9.91%
41,547
2022/06/23
-889
11
91
-787
10.49%
0.20%
10,889
2022/06/22
-2,748
31
176
-2,541
10.67%
1.03%
13,170
2022/06/21
1,139
570
116
1,825
11.14%
3.52%
4,298
2022/06/20
-542
551
-126
-117
10.94%
2.19%
4,545
2022/06/17
-3
555
-162
390
11.04%
0.63%
3,846
2022/06/16
1,368
0
-79
1,289
11.03%
0.83%
4,450
2022/06/15
-1,952
0
159
-1,793
10.74%
2.54%
13,785
2022/06/14
-473
0
-75
-548
11.01%
1.30%
4,999
2022/06/13
-1,116
-82
-277
-1,475
11.10%
2.63%
3,857
2022/06/10
-21
-111
-221
-353
11.30%
0.39%
4,195
2022/06/09
-80
0
448
368
11.29%
2.61%
12,132
2022/06/08
-61
0
30
-31
11.35%
0.60%
3,839
2022/06/07
-349
0
20
-329
11.31%
0.20%
4,182
2022/06/06
-7
0
-20
-27
11.28%
0.40%
2,005
2022/06/02
-271
0
-37
-308
11.27%
1.18%
3,217
2022/06/01
-323
0
-71
-394
11.29%
1.36%
6,115
2022/05/31
-676
0
-346
-1,022
11.36%
0.77%
6,835
2022/05/30
-523
0
522
-1
11.47%
4.22%
14,144
2022/05/27
365
6
-93
278
11.53%
0.81%
4,925
2022/05/26
-203
0
141
-62
11.45%
0.20%
6,395
2022/05/25
882
0
31
913
11.50%
1.02%
3,809
2022/05/24
296
0
-210
86
11.26%
2.20%
6,679
2022/05/23
450
0
156
606
11.23%
2.35%
5,731
2022/05/20
461
0
69
530
11.11%
0.10%
4,869
2022/05/19
1,165
0
-41
1,124
11.13%
0.91%
4,065
2022/05/18
1,188
-1,058
-24
106
10.96%
0.60%
5,896
2022/05/17
-419
0
2
-417
10.71%
0.61%
4,974
2022/05/16
-1,220
0
17
-1,203
10.93%
1.44%
8,973
2022/05/13
-270
0
95
-175
11.21%
5.18%
12,964
2022/05/12
5,537
88
-188
5,438
11.28%
3.54%
14,399
2022/05/11
-1,497
0
-141
-1,637
10.34%
2.93%
7,325
2022/05/10
1,493
0
68
1,561
10.65%
1.00%
6,922
2022/05/09
455
0
-65
391
10.39%
3.47%
14,678
2022/05/06
-286
0
-2
-288
10.24%
1.15%
6,817
2022/05/05
224
0
0
224
10.21%
0.38%
5,989
2022/05/04
-1,541
0
-84
-1,625
10.07%
0.19%
7,481
2022/05/03
-516
0
63
-453
10.34%
3.49%
19,641
2022/04/29
-697
0
-430
-1,128
10.44%
2.16%
19,606
2022/04/28
-1,171
387
-593
-1,377
10.56%
2.46%
31,316
2022/04/27
47
1,794
319
2,160
10.80%
1.06%
27,153
2022/04/26
3,527
674
322
4,523
10.80%
4.25%
35,261
2022/04/25
155
13
-480
-312
10.06%
4.25%
15,655
2022/04/22
305
185
-297
193
10.03%
0.36%
11,102
2022/04/21
-229
196
-474
-507
9.98%
2.26%
20,960
2022/04/20
-2,791
1,836
-527
-1,482
10.06%
0.52%
43,073
2022/04/19
2,225
1,672
1,262
5,159
10.64%
3.62%
41,995
2022/04/18
-198
665
225
692
10.17%
0.54%
27,495
2022/04/15
-2,949
3,621
-285
387
10.20%
0.18%
59,770
2022/04/14
-1,584
0
193
-1,391
10.75%
4.91%
22,983
2022/04/13
1,067
0
1
1,068
11.08%
0.19%
4,689
2022/04/12
823
2
-453
372
10.86%
1.49%
7,542
2022/04/11
-792
0
273
-519
10.60%
1.32%
11,861
2022/04/08
1,825
0
154
1,979
10.85%
2.52%
9,574
2022/04/07
1,079
0
-159
920
10.46%
4.27%
13,275
2022/04/06
-920
0
-98
-1,018
10.23%
0.19%
8,686
2022/04/01
-127
0
-5
-132
10.37%
1.28%
13,084
2022/03/31
-5,668
0
-240
-5,908
10.45%
0.74%
65,535
2022/03/30
2,473
0
-200
2,273
11.60%
0.56%
7,735
2022/03/29
-431
0
-339
-770
11.07%
1.28%
8,830
2022/03/28
-672
0
574
-98
11.20%
1.67%
13,487
2022/03/25
2,057
0
-127
1,930
11.32%
0.19%
11,465
2022/03/24
-230
0
-273
-503
11.01%
1.83%
27,784
2022/03/23
-1,183
0
-821
-2,004
11.05%
0.36%
20,419
2022/03/22
-3,417
0
-300
-3,717
11.30%
1.48%
27,044
2022/03/21
1,772
1
1,615
3,388
12.01%
6.50%
52,713
2022/03/18
594
0
-253
341
11.62%
0.59%
20,288
2022/03/17
-509
0
-506
-1,015
11.44%
1.54%
24,192
2022/03/16
8,291
0
674
8,965
11.73%
5.70%
54,076
2022/03/15
1,807
-1
126
1,932
10.02%
2.00%
34,938
2022/03/14
3,492
0
608
4,100
9.72%
9.99%
33,305
2022/03/11
1,923
0
168
2,091
9.02%
2.47%
10,163
2022/03/10
2,545
0
170
2,715
8.68%
5.21%
6,280
2022/03/09
247
0
-5
242
8.17%
1.81%
1,356
2022/03/08
-891
3
61
-827
8.08%
2.92%
4,239
2022/03/07
-272
0
-40
-312
8.20%
2.29%
1,787
2022/03/04
204
0
45
249
8.24%
1.04%
2,552
2022/03/03
286
0
58
344
8.35%
1.64%
2,264
2022/03/02
44
0
80
124
8.27%
0.12%
541
2022/03/01
16
0
16
32
8.26%
1.79%
1,355
2022/02/25
31
18
-17
32
8.25%
1.46%
1,040
2022/02/24
-597
11
19
-567
8.26%
2.83%
2,414
2022/02/23
12
0
-3
8
8.28%
0.70%
1,150
2022/02/22
-535
3
-39
-571
8.28%
1.61%
1,150
2022/02/21
461
0
13
474
8.40%
0.81%
1,018
2022/02/18
-204
0
10
-194
8.30%
0.35%
797
2022/02/17
332
-54
6
284
8.37%
0.47%
1,041
2022/02/16
213
0
7
220
8.31%
0.82%
937
2022/02/15
22
0
-1
21
8.27%
0.12%
830
2022/02/14
-21
0
0
-21
8.34%
2.29%
1,774

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
34.40
2.156.67%
91,657
聯電
2303.TW
42.35
0.651.56%
71,243
台積電
2330.TW
517.00
3.000.58%
19,505
台達電
2308.TW
267.00
5.502.02%
7,319
元晶
6443.TW
36.25
0.501.36%
20,012

電機產業漲跌排行

時碩工業
4566.TW
53.20
2.605.14%
996
高林股
1531.TW
14.80
0.553.86%
541
大同
2371.TW
34.60
1.153.44%
19,388
樂士
1529.TW
17.25
0.502.99%
568
瑞智
4532.TW
17.45
0.502.95%
1,037

相關概念股

丹麥沃旭
1.02%
3.45%
風力發電/離岸風電
0.86%
3.66%
Tesla供應鏈
0.77%
8.06%
航空/航太
0.26%
6.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。