東元

1504
80.20.10(0.12%)
開盤 | 2026/02/10 12:08 更新
6,195成交量
34.83 (45.89)本益比 (同業平均)
連2漲 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,725
    5,738
    986
    連2賣→買 (986)
  • 投信
    0
    77
    -77
    連3買→賣 (-77)
  • 自營商
    85
    52
    33
    連2賣→買 (33)
  • 三大法人
    6,809
    5,867
    943
    連2賣→買 (943)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2026/02/09
    986
    -77
    33
    943
    11.83%
    0.13%
    11,912
  • 2026/02/06
    -662
    60
    -166
    -768
    11.83%
    0.25%
    14,709
  • 2026/02/05
    -3,415
    4
    -102
    -3,513
    11.86%
    3.51%
    8,975
  • 2026/02/04
    1,736
    16
    53
    1,805
    12.00%
    1.22%
    8,549
  • 2026/02/03
    1,380
    -134
    -49
    1,197
    11.96%
    3.29%
    12,812
  • 2026/02/02
    4,072
    -1,175
    -435
    2,462
    11.92%
    3.30%
    23,061
  • 2026/01/30
    -4,002
    -200
    -552
    -4,754
    11.77%
    3.20%
    26,513
  • 2026/01/29
    -3,271
    0
    -908
    -4,179
    11.88%
    3.65%
    19,758
  • 2026/01/28
    2,900
    -6
    268
    3,162
    12.01%
    2.69%
    19,618
  • 2026/01/27
    1,157
    -358
    -525
    274
    11.91%
    2.06%
    20,836
  • 2026/01/26
    -7,963
    -52
    -344
    -8,359
    11.82%
    2.46%
    28,244
  • 2026/01/23
    -8,370
    -668
    220
    -8,818
    12.14%
    0.11%
    70,148
  • 2026/01/22
    10,891
    -721
    1,428
    11,598
    12.55%
    3.84%
    62,994
  • 2026/01/21
    -9,596
    -830
    -237
    -10,662
    12.11%
    3.15%
    42,055
  • 2026/01/20
    -105
    -709
    374
    -441
    12.60%
    1.02%
    52,698
  • 2026/01/19
    -14,989
    1,065
    -4
    -13,928
    12.58%
    1.12%
    63,859
  • 2026/01/16
    -3,824
    -104
    767
    -3,161
    13.17%
    3.61%
    60,331
  • 2026/01/15
    -24,770
    -153
    -74
    -24,997
    13.24%
    5.19%
    70,863
  • 2026/01/14
    -3,381
    291
    1,037
    -2,053
    14.16%
    9.96%
    60,244
  • 2026/01/13
    -934
    -559
    -56
    -1,548
    14.30%
    1.56%
    12,271
  • 2026/01/12
    493
    -263
    102
    333
    14.37%
    0.24%
    9,487
  • 2026/01/09
    841
    -198
    151
    794
    14.37%
    2.21%
    17,561
  • 2026/01/08
    -833
    -27
    17
    -843
    14.33%
    1.33%
    11,499
  • 2026/01/07
    1,377
    -210
    -201
    967
    14.33%
    0.96%
    10,746
  • 2026/01/06
    949
    -343
    18
    624
    14.25%
    0.24%
    12,521
  • 2026/01/05
    1,118
    -361
    -15
    742
    14.16%
    0.71%
    10,741
  • 2026/01/02
    1,590
    -322
    171
    1,439
    14.11%
    0.36%
    9,021
  • 2025/12/31
    -877
    285
    -87
    -679
    14.05%
    1.06%
    8,704
  • 2025/12/30
    1,300
    -5,276
    -274
    -4,251
    14.56%
    2.86%
    16,376
  • 2025/12/29
    3,418
    -2,434
    395
    1,380
    14.51%
    1.04%
    17,541
  • 2025/12/26
    14,453
    -16,193
    162
    -1,577
    14.40%
    0.23%
    26,160
  • 2025/12/24
    14,529
    -16,029
    59
    -1,441
    13.87%
    1.17%
    28,132
  • 2025/12/23
    10,348
    -16,113
    -188
    -5,953
    13.30%
    2.74%
    30,598
  • 2025/12/22
    19,364
    -16,696
    304
    2,973
    12.88%
    4.16%
    43,718
  • 2025/12/19
    21,028
    -18,599
    13
    2,443
    12.14%
    2.68%
    31,437
  • 2025/12/18
    501
    -1,037
    236
    -301
    11.26%
    0.73%
    11,758
  • 2025/12/17
    2,845
    -1,891
    -250
    704
    11.24%
    0.12%
    10,224
  • 2025/12/16
    4,662
    -1,801
    69
    2,929
    11.12%
    2.02%
    19,092
  • 2025/12/15
    -3,280
    -1,615
    45
    -4,849
    10.94%
    3.99%
    18,684
  • 2025/12/12
    -2,888
    -1,844
    177
    -4,555
    11.03%
    3.18%
    51,202
  • 2025/12/11
    3,079
    -1,383
    -201
    1,495
    11.14%
    0.93%
    13,733
  • 2025/12/10
    1,963
    -1,452
    84
    595
    11.02%
    0.92%
    12,055
  • 2025/12/09
    -2,099
    -182
    -72
    -2,353
    10.98%
    2.26%
    15,126
  • 2025/12/08
    1,292
    -349
    103
    1,046
    11.06%
    0.11%
    11,227
  • 2025/12/05
    -1,333
    20
    -752
    -2,065
    11.04%
    0.11%
    10,700
  • 2025/12/04
    274
    993
    -145
    1,123
    11.14%
    2.07%
    19,773
  • 2025/12/03
    -3,487
    30
    989
    -2,468
    11.15%
    0.46%
    13,108
  • 2025/12/02
    -1,652
    44
    283
    -1,324
    11.25%
    1.88%
    22,262
  • 2025/12/01
    705
    -657
    -47
    1
    11.41%
    3.08%
    16,497
  • 2025/11/28
    -2,809
    -237
    223
    -2,823
    11.48%
    1.02%
    16,094
  • 2025/11/27
    -2,955
    -153
    576
    -2,532
    11.60%
    1.61%
    17,396
  • 2025/11/26
    1,047
    -3,626
    -166
    -2,745
    11.77%
    1.47%
    30,341
  • 2025/11/25
    -10,916
    -3,303
    -1,232
    -15,451
    11.73%
    4.74%
    51,506
  • 2025/11/24
    7,749
    -5,766
    -304
    1,679
    12.16%
    0.98%
    115,073
  • 2025/11/21
    3,947
    -6,917
    589
    -2,381
    11.75%
    4.27%
    32,443
  • 2025/11/20
    4,056
    -6,769
    55
    -2,658
    11.50%
    3.33%
    31,763
  • 2025/11/19
    6,581
    -7,529
    -1,162
    -2,110
    11.38%
    0.85%
    29,640
  • 2025/11/18
    6,997
    -8,417
    271
    -1,149
    11.06%
    2.90%
    31,780
  • 2025/11/17
    10,438
    -5,647
    480
    5,271
    10.75%
    3.21%
    40,484
  • 2025/11/14
    -31,333
    -1,028
    59
    -32,302
    10.27%
    9.68%
    71,464
  • 2025/11/13
    -2,264
    -1,198
    956
    -2,506
    11.58%
    4.25%
    45,640
  • 2025/11/12
    439
    -1,051
    181
    -432
    11.64%
    1.44%
    13,015
  • 2025/11/11
    -1,431
    -542
    -96
    -2,069
    11.62%
    1.42%
    19,973
  • 2025/11/10
    3,250
    -1,163
    -323
    1,764
    11.62%
    2.75%
    31,766
  • 2025/11/07
    -3,172
    -249
    -449
    -3,869
    11.45%
    3.11%
    27,745
  • 2025/11/06
    -4,397
    -579
    59
    -4,917
    11.54%
    1.35%
    40,758
  • 2025/11/05
    777
    -2,834
    -1,041
    -3,098
    11.69%
    2.20%
    44,296
  • 2025/11/04
    1,670
    -404
    -79
    1,187
    11.54%
    1.73%
    33,229
  • 2025/11/03
    -4,531
    -202
    514
    -4,219
    11.48%
    0.86%
    36,415
  • 2025/10/31
    -6,595
    55
    69
    -6,471
    11.68%
    0.00%
    70,236
  • 2025/10/30
    4,231
    67
    106
    4,404
    11.90%
    1.75%
    47,428
  • 2025/10/29
    -8,610
    -827
    206
    -9,230
    11.68%
    1.29%
    49,220
  • 2025/10/28
    -3,272
    -325
    -7
    -3,604
    12.08%
    0.87%
    32,429
  • 2025/10/27
    -5,216
    230
    194
    -4,792
    12.20%
    0.88%
    54,992
  • 2025/10/23
    -5,497
    1,139
    256
    -4,102
    12.21%
    2.15%
    28,808
  • 2025/10/22
    93
    865
    964
    1,922
    12.63%
    2.64%
    58,091
  • 2025/10/21
    -32,327
    1,982
    96
    -30,249
    12.56%
    5.02%
    161,661
  • 2025/10/20
    2,995
    213
    936
    4,144
    13.79%
    9.63%
    71,597
  • 2025/10/17
    -2,416
    1,321
    -129
    -1,224
    13.55%
    1.80%
    43,391
  • 2025/10/16
    -6,200
    413
    211
    -5,576
    13.63%
    2.78%
    62,956
  • 2025/10/15
    80
    278
    1,162
    1,520
    13.88%
    3.85%
    42,910
  • 2025/10/14
    -6,882
    1,278
    -24
    -5,628
    15.41%
    7.56%
    74,709
  • 2025/10/13
    2,197
    -1,055
    394
    1,536
    15.70%
    2.74%
    46,245
  • 2025/10/09
    -8,330
    -110
    -528
    -8,968
    15.63%
    0.90%
    43,827
  • 2025/10/08
    6,403
    50
    -24
    6,429
    16.15%
    2.21%
    35,743
  • 2025/10/07
    -14,989
    91
    370
    -14,528
    15.93%
    0.44%
    86,375
  • 2025/10/03
    16,244
    1,090
    -322
    17,012
    16.55%
    0.87%
    132,994
  • 2025/10/02
    13,024
    3,863
    -425
    16,462
    15.71%
    9.57%
    162,262
  • 2025/10/01
    6,354
    -401
    754
    6,707
    15.04%
    9.88%
    75,330
  • 2025/09/30
    -12,512
    -781
    -230
    -13,523
    14.84%
    0.53%
    95,607
  • 2025/09/26
    -5,859
    -50
    339
    -5,570
    15.51%
    4.35%
    83,497
  • 2025/09/25
    4,107
    1,921
    -1,877
    4,151
    15.81%
    2.56%
    182,863
  • 2025/09/24
    37,656
    2,612
    -2,017
    38,251
    15.62%
    7.98%
    330,153
  • 2025/09/23
    9,143
    -848
    2,778
    11,073
    13.85%
    9.94%
    123,820
  • 2025/09/22
    -5,361
    -1,863
    1,268
    -5,956
    13.43%
    5.82%
    52,534
  • 2025/09/19
    1,305
    -2,051
    -54
    -800
    13.71%
    2.77%
    33,846
  • 2025/09/18
    -5,476
    -1,271
    -157
    -6,904
    13.69%
    4.37%
    44,691
  • 2025/09/17
    2,830
    -856
    -361
    1,613
    14.04%
    0.11%
    31,988
  • 2025/09/16
    3,550
    -175
    -652
    2,722
    13.91%
    1.36%
    46,519
  • 2025/09/15
    -4,626
    -1,458
    -881
    -6,965
    13.87%
    1.34%
    56,567
  • 2025/09/12
    -4,204
    -2,369
    116
    -6,457
    14.04%
    3.97%
    77,428
  • 2025/09/11
    22,151
    825
    -1,707
    21,269
    14.37%
    6.40%
    200,455
  • 2025/09/10
    18,342
    121
    -680
    17,784
    13.35%
    9.92%
    89,081
  • 2025/09/09
    25,339
    56
    719
    26,114
    12.53%
    9.94%
    174,523
  • 2025/09/08
    2,265
    -166
    1,068
    3,166
    11.24%
    6.47%
    64,686
  • 2025/09/05
    2,398
    13
    34
    2,445
    10.99%
    1.95%
    18,092
  • 2025/09/04
    -2,023
    364
    -463
    -2,122
    10.74%
    0.15%
    29,967
  • 2025/09/03
    -821
    244
    121
    -455
    10.83%
    0.45%
    12,545
  • 2025/09/02
    7,420
    -1,567
    -549
    5,304
    10.97%
    1.04%
    22,742
  • 2025/09/01
    -2,637
    -2,677
    -252
    -5,566
    10.66%
    1.18%
    33,963
  • 2025/08/29
    -852
    -2,022
    175
    -2,699
    10.72%
    0.73%
    25,696
  • 2025/08/28
    -3,814
    -1,875
    -94
    -5,782
    10.77%
    2.84%
    43,704
  • 2025/08/27
    -6,894
    -158
    -34
    -7,086
    10.88%
    1.15%
    65,713
  • 2025/08/26
    -7,760
    1,102
    610
    -6,048
    11.15%
    6.06%
    132,974
  • 2025/08/25
    -136
    -8,052
    322
    -7,866
    11.42%
    9.93%
    131,691
  • 2025/08/22
    13,525
    705
    -1,568
    12,662
    11.27%
    5.80%
    166,946
  • 2025/08/21
    5,483
    -1,198
    1,659
    5,944
    10.64%
    10.00%
    58,596
  • 2025/08/20
    2,904
    -169
    331
    3,066
    10.39%
    0.35%
    22,546
  • 2025/08/19
    667
    656
    -470
    853
    10.35%
    1.20%
    19,690
  • 2025/08/18
    12,489
    -1,546
    579
    11,522
    10.36%
    5.41%
    53,008
  • 2025/08/15
    -5,099
    -427
    240
    -5,286
    9.82%
    0.36%
    23,494
  • 2025/08/14
    3,267
    -1,094
    806
    2,979
    10.04%
    1.83%
    16,648
  • 2025/08/13
    1,781
    0
    -47
    1,734
    9.92%
    0.37%
    12,615
  • 2025/08/12
    -2,709
    18
    -203
    -2,894
    9.83%
    1.45%
    13,358
  • 2025/08/11
    499
    -7
    -169
    324
    9.95%
    0.36%
    10,526
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    164.50
    1.500.92%
    4,819
  • 士電
    1503.TW
    206.50
    0.500.24%
    2,005
  • 大同
    2371.TW
    36.75
    0.050.14%
    5,636
  • 華新
    1605.TW
    34.85
    1.002.79%
    29,915
  • 鴻海
    2317.TW
    221.00
    2.501.14%
    32,103
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。