聚陽

1477

紡織

231.52.50(1.09%)

收盤 | 2025/06/24 14:30 更新

1,862成交量

13.24 (23.17)本益比 (同業平均)

連2漲 (2.21%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,561
954
607
連3賣→買 (607)
投信
110
415
-305
連3賣 (-562)
自營商
81
81
-1
連2買→賣 (-1)
三大法人
1,752
1,450
302
連3賣→買 (302)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
607
-305
-1
302
17.70%
1.10%
2,047
2025/06/20
-723
-50
67
-706
17.42%
2.79%
2,966
2025/06/19
-879
-207
77
-1,009
17.71%
3.12%
2,739
2025/06/18
-1,108
608
-10
-510
18.05%
1.03%
2,939
2025/06/17
24
469
-49
444
18.54%
2.53%
2,915
2025/06/16
981
-1,053
50
-22
18.52%
0.63%
3,151
2025/06/13
-348
-67
24
-391
18.08%
1.85%
1,313
2025/06/12
-1,216
590
32
-594
18.17%
1.82%
2,305
2025/06/11
-741
487
-13
-267
18.60%
0.41%
2,748
2025/06/10
-1,011
499
40
-472
18.96%
1.20%
2,258
2025/06/09
-1,134
1,050
-16
-101
19.33%
1.84%
2,563
2025/06/06
-1,042
603
49
-390
19.76%
1.21%
2,076
2025/06/05
-1,364
555
68
-741
20.18%
3.50%
2,809
2025/06/04
-1,751
808
53
-890
20.57%
3.75%
3,114
2025/06/03
-640
660
-8
12
21.22%
0.00%
1,458
2025/06/02
-813
707
-8
-114
21.46%
3.26%
2,519
2025/05/29
-993
824
5
-165
21.77%
2.79%
2,650
2025/05/28
-66
-43
-110
-219
22.17%
0.94%
1,221
2025/05/27
-102
-49
-13
-163
22.22%
1.48%
1,212
2025/05/26
-562
193
-16
-385
22.23%
0.75%
1,653
2025/05/23
-1,040
260
-23
-804
22.56%
3.07%
2,711
2025/05/22
-675
60
21
-594
22.96%
1.07%
1,524
2025/05/21
-134
258
-10
114
23.29%
2.19%
1,302
2025/05/20
524
167
27
718
23.41%
2.32%
1,782
2025/05/19
-83
-5
4
-84
23.18%
1.93%
997
2025/05/16
-11
-25
-15
-51
23.31%
0.53%
798
2025/05/15
94
117
-29
183
23.31%
0.53%
966
2025/05/14
379
-6
113
486
23.28%
1.62%
1,599
2025/05/13
-387
-17
3
-401
23.13%
1.59%
1,351
2025/05/12
-114
-4
-13
-131
23.28%
2.73%
1,025
2025/05/09
754
-155
-80
519
23.32%
3.77%
1,652
2025/05/08
206
-113
-7
86
23.00%
2.12%
2,515
2025/05/07
518
-172
-96
250
22.92%
4.64%
2,473
2025/05/06
1,093
-929
-95
69
22.70%
3.31%
7,551
2025/05/05
-1,029
4
131
-894
22.26%
9.84%
3,019
2025/05/02
246
-357
45
-66
22.67%
0.18%
1,022
2025/04/30
-174
52
-19
-141
22.65%
0.70%
890
2025/04/29
55
11
-30
36
22.68%
0.88%
1,429
2025/04/28
-178
7
-40
-210
22.63%
0.53%
954
2025/04/25
313
64
-85
292
22.70%
2.92%
1,727
2025/04/24
553
-489
50
114
22.67%
1.11%
2,433
2025/04/23
645
-468
-34
143
22.43%
7.33%
2,553
2025/04/22
858
-498
-63
298
22.21%
2.23%
3,346
2025/04/21
505
-699
7
-187
21.85%
5.36%
2,370
2025/04/18
372
-515
-47
-190
21.64%
2.61%
2,170
2025/04/17
-255
391
-1
135
21.51%
0.19%
1,617
2025/04/16
-325
-340
-19
-684
21.65%
3.76%
2,760
2025/04/15
715
72
19
805
21.86%
2.76%
2,938
2025/04/14
1,006
41
-294
753
21.48%
6.05%
4,340
2025/04/11
1,381
-120
-289
972
21.07%
0.79%
5,642
2025/04/10
695
88
-89
694
20.55%
9.96%
5,458
2025/04/09
134
327
450
911
20.40%
9.94%
1,206
2025/04/08
1,118
58
282
1,458
20.29%
10.00%
1,808
2025/04/07
-127
0
-10
-137
19.82%
9.95%
276
2025/04/02
-107
27
55
-26
19.84%
0.00%
843
2025/04/01
157
79
14
250
19.77%
3.26%
1,203
2025/03/31
203
112
249
565
19.77%
5.11%
2,321
2025/03/28
549
-65
130
615
19.78%
0.31%
1,375
2025/03/27
306
-424
13
-105
19.64%
3.45%
2,827
2025/03/26
-207
-197
-16
-420
19.67%
0.00%
1,331
2025/03/25
-388
-26
14
-400
19.64%
0.44%
1,351
2025/03/24
-564
-177
-69
-810
19.71%
0.59%
1,727
2025/03/21
-236
-213
53
-396
20.12%
1.49%
1,658
2025/03/20
-405
-193
35
-563
20.30%
0.60%
1,224
2025/03/19
-489
-29
105
-413
20.48%
0.30%
1,492
2025/03/18
-510
2
-13
-521
20.55%
0.91%
1,698
2025/03/17
-705
-251
48
-908
20.74%
2.81%
2,657
2025/03/14
-1,056
193
136
-727
21.09%
3.56%
3,668
2025/03/13
-732
-427
140
-1,019
21.61%
3.04%
2,566
2025/03/12
694
-184
-23
487
21.70%
0.14%
1,511
2025/03/11
1,033
-679
42
396
21.43%
4.62%
2,921
2025/03/10
-96
34
-34
-97
21.01%
1.43%
809
2025/03/07
65
13
62
139
20.97%
0.13%
1,308
2025/03/06
30
175
-7
197
20.89%
0.13%
1,228
2025/03/05
-15
232
-18
199
20.85%
0.13%
1,258
2025/03/04
-29
240
195
406
20.83%
0.26%
1,828
2025/03/03
-77
161
114
198
20.79%
2.12%
1,361
2025/02/27
-123
100
96
73
20.84%
0.13%
862
2025/02/26
-70
-39
-15
-124
20.92%
0.92%
732
2025/02/25
89
3
25
117
20.96%
0.13%
1,066
2025/02/24
-452
219
-32
-265
20.89%
2.31%
1,248
2025/02/21
-169
539
73
443
21.01%
5.41%
2,899
2025/02/20
438
165
-1
602
21.01%
3.36%
1,884
2025/02/19
-229
-11
127
-113
20.82%
0.69%
740
2025/02/18
619
9
45
673
20.90%
3.15%
1,611
2025/02/17
-50
24
-4
-30
20.67%
0.14%
362
2025/02/14
-406
-62
-17
-485
20.70%
1.41%
1,104
2025/02/13
49
-103
-5
-59
20.88%
0.57%
897
2025/02/12
-71
-322
-32
-425
20.85%
0.28%
1,069
2025/02/11
263
-182
-303
-222
20.88%
1.01%
1,099
2025/02/10
-100
-19
-89
-208
20.82%
1.97%
891
2025/02/07
-35
-12
-49
-96
20.87%
0.14%
702
2025/02/06
-89
71
-46
-64
20.89%
0.28%
941
2025/02/05
-405
442
41
78
20.88%
0.71%
1,348
2025/02/04
-319
181
102
-36
20.99%
1.54%
1,648
2025/02/03
72
251
106
430
21.14%
3.03%
1,888
2025/01/22
-28
-64
-4
-95
21.08%
1.17%
771
2025/01/21
-198
-52
-41
-292
21.12%
1.15%
649
2025/01/20
-194
-5
29
-171
21.24%
0.58%
918
2025/01/17
7
21
116
144
21.27%
1.47%
918
2025/01/16
-204
-21
34
-190
21.24%
0.00%
1,239
2025/01/15
-410
32
108
-271
21.34%
0.89%
1,110
2025/01/14
-595
-11
46
-559
21.51%
0.60%
1,180
2025/01/13
-197
21
158
-18
21.72%
0.59%
1,319
2025/01/10
-506
201
84
-221
21.79%
1.46%
1,019
2025/01/09
-680
139
79
-463
21.98%
0.00%
1,635
2025/01/08
299
44
159
502
22.30%
4.43%
1,926
2025/01/07
-1,087
3
-12
-1,096
22.21%
0.46%
1,771
2025/01/06
-796
-50
82
-764
22.62%
0.15%
1,646
2025/01/03
-970
108
129
-733
22.92%
0.45%
1,879
2025/01/02
-1,098
1,552
103
557
23.23%
2.80%
3,081
2024/12/31
-622
1,589
22
989
23.63%
1.74%
3,368
2024/12/30
-1,039
998
59
19
23.82%
0.32%
1,544
2024/12/27
-43
105
13
75
24.08%
0.16%
441
2024/12/26
-145
-111
-7
-264
24.10%
0.00%
753
2024/12/25
-181
-100
17
-264
24.17%
0.16%
531
2024/12/24
7
-153
0
-146
24.24%
0.32%
661

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

儒鴻
1476.TW
405.00
8.002.02%
853
台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
技嘉
2376.TW
284.00
7.002.53%
4,062
元大台灣50
0050.TW
47.49
0.851.82%
54,498

紡織產業漲跌排行

東華
1418.TW
21.90
1.155.54%
6
佳和
1449.TW
12.15
0.554.74%
344
業旺
1475.TW
42.40
1.654.05%
113
台南
1473.TW
26.10
0.953.78%
255
聚隆
1466.TW
15.60
0.553.65%
518

相關概念股

體育/運動產業
1.83%
6.77%
紡織機能運動
1.64%
6.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。