聚陽

1477

290.05.00(1.75%)

收盤 | 2025/11/12 14:30 更新

533成交量

18.94 (47.17)本益比 (同業平均)

連2漲 (2.47%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
329
272
57
連2買 (93)
投信
14
55
-41
連3賣 (-226)
自營商
23
33
-10
連3賣 (-41)
三大法人
366
360
6
連2買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
57
-41
-10
6
17.90%
1.75%
533
2025/11/11
36
-15
-9
12
17.85%
0.71%
516
2025/11/10
-194
-170
-22
-386
17.85%
4.07%
1,000
2025/11/07
1,610
100
2
1,711
17.86%
6.31%
3,321
2025/11/06
355
-272
-24
59
17.08%
0.18%
733
2025/11/05
365
-78
-16
271
16.96%
2.59%
1,276
2025/11/04
253
-149
-4
100
16.80%
0.00%
912
2025/11/03
289
-186
3
106
16.70%
0.37%
774
2025/10/31
102
-226
-3
-128
16.67%
0.92%
639
2025/10/30
252
-117
13
148
16.61%
1.63%
1,043
2025/10/29
-347
-53
-9
-410
16.55%
2.13%
1,643
2025/10/28
-6
-16
94
72
16.64%
1.44%
557
2025/10/27
-735
109
10
-616
16.59%
3.14%
1,440
2025/10/23
-202
135
48
-19
16.82%
1.37%
799
2025/10/22
313
146
49
508
16.88%
2.28%
1,267
2025/10/21
-52
59
1
8
16.70%
0.18%
605
2025/10/20
-81
139
-12
46
16.69%
0.00%
502
2025/10/17
80
-136
-30
-86
16.80%
1.39%
557
2025/10/16
353
20
-27
347
16.74%
4.92%
1,498
2025/10/15
-102
12
43
-48
16.66%
0.00%
511
2025/10/14
-84
-67
81
-70
16.67%
1.44%
679
2025/10/13
-210
13
85
-113
16.66%
0.00%
695
2025/10/09
-56
-36
13
-79
16.77%
1.07%
508
2025/10/08
181
-52
-8
121
16.77%
2.18%
741
2025/10/07
194
-72
-8
113
16.65%
0.92%
654
2025/10/03
-97
-140
-6
-242
16.76%
2.50%
1,774
2025/10/02
8
-16
-19
-27
16.76%
0.88%
1,122
2025/10/01
-160
-38
-2
-199
16.70%
2.59%
907
2025/09/30
73
-27
-8
39
16.77%
0.35%
631
2025/09/26
-37
30
9
2
16.73%
1.87%
920
2025/09/25
43
-25
-48
-30
16.76%
0.00%
510
2025/09/24
74
6
-43
37
16.77%
0.17%
467
2025/09/23
122
-38
-63
21
16.73%
0.00%
927
2025/09/22
-18
68
-15
35
16.77%
0.68%
753
2025/09/19
15
-93
-41
-119
16.78%
1.02%
1,203
2025/09/18
-1,181
-75
-42
-1,298
16.77%
0.17%
2,436
2025/09/17
-383
27
46
-310
17.36%
2.61%
2,492
2025/09/16
562
-185
24
401
17.42%
1.06%
1,572
2025/09/15
-34
-135
26
-144
17.21%
2.57%
1,912
2025/09/12
632
-229
-32
371
17.20%
1.39%
1,725
2025/09/11
458
-134
-61
263
16.90%
0.86%
1,400
2025/09/10
801
-37
-67
698
16.78%
3.76%
2,868
2025/09/09
-639
40
-17
-616
16.41%
2.44%
1,573
2025/09/08
423
69
24
516
16.71%
1.42%
1,931
2025/09/05
292
17
7
316
16.53%
0.36%
1,316
2025/09/04
109
-7
33
134
16.42%
0.18%
2,294
2025/09/03
1,329
1,081
-34
2,375
16.00%
4.66%
6,338
2025/09/02
170
-37
17
150
15.41%
0.56%
1,285
2025/09/01
-39
102
-8
55
15.09%
0.56%
1,056
2025/08/29
-92
11
8
-73
15.08%
1.32%
995
2025/08/28
149
68
12
230
15.10%
0.57%
646
2025/08/27
-35
14
35
14
15.01%
0.94%
1,417
2025/08/26
-22
1
0
-22
14.75%
0.75%
598
2025/08/25
-268
399
42
173
14.73%
0.37%
1,216
2025/08/22
-401
-110
-66
-577
14.82%
0.74%
1,800
2025/08/21
140
121
-65
196
14.97%
2.28%
1,557
2025/08/20
51
-181
194
64
14.89%
0.57%
1,094
2025/08/19
-317
113
44
-159
14.86%
1.88%
1,208
2025/08/18
-92
78
-15
-29
14.74%
1.11%
1,353
2025/08/15
306
-9
-54
243
14.78%
2.47%
1,715
2025/08/14
77
22
102
202
14.78%
2.67%
1,505
2025/08/13
-486
97
70
-319
14.77%
0.38%
1,193
2025/08/12
-301
75
-66
-292
14.90%
1.31%
833
2025/08/11
-366
250
0
-117
15.19%
0.19%
966
2025/08/08
-515
171
-7
-351
15.31%
0.74%
1,038
2025/08/07
462
-5
-7
450
15.55%
1.51%
1,277
2025/08/06
-371
26
26
-319
15.21%
1.30%
1,077
2025/08/05
-366
305
-45
-106
15.35%
0.37%
1,290
2025/08/04
-188
219
-24
7
15.49%
0.75%
766
2025/08/01
1
54
46
101
16.35%
1.13%
1,416
2025/07/31
-124
-5
14
-115
16.25%
0.75%
465
2025/07/30
-262
206
45
-11
16.40%
0.74%
910
2025/07/29
-141
56
92
7
16.45%
0.19%
1,682
2025/07/28
479
30
94
603
16.57%
1.51%
1,578
2025/07/25
-456
159
69
-228
16.38%
0.93%
1,202
2025/07/24
-196
70
1
-125
16.52%
0.38%
1,938
2025/07/23
231
52
107
389
16.49%
2.30%
2,752
2025/07/22
-4,160
1,506
126
-2,527
16.14%
1.14%
7,051
2025/07/21
-25
872
49
896
17.65%
4.15%
3,788
2025/07/18
-1,609
1,190
175
-244
17.75%
0.39%
2,392
2025/07/17
-1,029
1,033
158
162
18.39%
1.60%
2,461
2025/07/16
-1,176
886
169
-121
18.80%
2.04%
2,389
2025/07/15
-73
95
5
27
19.30%
0.00%
843
2025/07/14
-143
78
86
21
19.33%
2.00%
1,024
2025/07/11
258
129
11
399
19.39%
0.81%
843
2025/07/10
96
68
2
166
19.35%
1.39%
1,039
2025/07/09
132
142
-1
272
19.31%
0.20%
1,136
2025/07/08
242
180
65
487
19.38%
1.18%
1,629
2025/07/07
-373
152
27
-194
19.33%
0.00%
1,117
2025/07/04
68
159
14
240
19.50%
1.39%
1,437
2025/07/03
-1,043
-3
14
-1,032
19.44%
0.40%
3,541
2025/07/02
520
505
-79
946
19.85%
5.87%
2,882
2025/07/01
1,450
-1,449
8
9
19.64%
1.06%
5,081
2025/06/30
1,773
-2,250
17
-461
19.07%
3.67%
3,807
2025/06/27
157
248
-51
354
18.36%
2.94%
1,834
2025/06/26
576
-462
46
160
18.29%
1.06%
1,490
2025/06/25
368
-385
-80
-98
18.12%
1.73%
2,182
2025/06/24
449
-374
-44
31
17.92%
1.09%
1,862
2025/06/23
607
-305
-1
302
17.70%
1.10%
2,047
2025/06/20
-723
-50
67
-706
17.42%
2.79%
2,966
2025/06/19
-879
-207
77
-1,009
17.71%
3.12%
2,739
2025/06/18
-1,108
608
-10
-510
18.05%
1.03%
2,939
2025/06/17
24
469
-49
444
18.54%
2.53%
2,915
2025/06/16
981
-1,053
50
-22
18.52%
0.63%
3,151
2025/06/13
-348
-67
24
-391
18.08%
1.85%
1,313
2025/06/12
-1,216
590
32
-594
18.17%
1.82%
2,305
2025/06/11
-741
487
-13
-267
18.60%
0.41%
2,748
2025/06/10
-1,011
499
40
-472
18.96%
1.20%
2,258
2025/06/09
-1,134
1,050
-16
-101
19.33%
1.84%
2,563
2025/06/06
-1,042
603
49
-390
19.76%
1.21%
2,076
2025/06/05
-1,364
555
68
-741
20.18%
3.50%
2,809
2025/06/04
-1,751
808
53
-890
20.57%
3.75%
3,114
2025/06/03
-640
660
-8
12
21.22%
0.00%
1,458
2025/06/02
-813
707
-8
-114
21.46%
3.26%
2,519
2025/05/29
-993
824
5
-165
21.77%
2.79%
2,650
2025/05/28
-66
-43
-110
-219
22.17%
0.94%
1,221
2025/05/27
-102
-49
-13
-163
22.22%
1.48%
1,212
2025/05/26
-562
193
-16
-385
22.23%
0.75%
1,653
2025/05/23
-1,040
260
-23
-804
22.56%
3.07%
2,711
2025/05/22
-675
60
21
-594
22.96%
1.07%
1,524
2025/05/21
-134
258
-10
114
23.29%
2.19%
1,302
2025/05/20
524
167
27
718
23.41%
2.32%
1,782
2025/05/19
-83
-5
4
-84
23.18%
1.93%
997
2025/05/16
-11
-25
-15
-51
23.31%
0.53%
798
2025/05/15
94
117
-29
183
23.31%
0.53%
966
2025/05/14
379
-6
113
486
23.28%
1.62%
1,599
2025/05/13
-387
-17
3
-401
23.13%
1.59%
1,351

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

儒鴻
1476.TW
426.00
0.500.12%
306
華碩
2357.TW
647.00
14.002.12%
5,852
聯詠
3034.TW
390.50
1.000.26%
2,304
聯發科
2454.TW
1,245.00
5.000.40%
4,192
台積電
2330.TW
1,475.00
10.000.68%
23,612

紡織產業漲跌排行

佳和
1449.TW
10.95
0.706.83%
1,456
新纖
1409.TW
15.00
0.805.63%
18,987
強盛新
1463.TW
18.10
0.754.32%
193
南紡
1440.TW
14.60
0.553.91%
4,819
大統新創
1470.TW
22.80
0.853.87%
10

相關概念股

體育/運動產業
0.91%
1.62%
紡織機能運動
0.65%
0.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。