弘裕

1474

紡織

12.300.05(0.41%)

收盤 | 2023/03/30 14:30 更新

98成交量

15.51 (34.54)本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連4賣 (-12)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
1
-1
連5賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
-1
0
0
-1
0.31%
0.41%
70
2023/03/28
-9
0
0
-9
0.31%
0.41%
87
2023/03/27
-1
0
0
-1
0.32%
0.00%
60
2023/03/24
-1
0
0
-1
0.32%
0.00%
54
2023/03/23
1
0
-2
-1
0.32%
0.00%
27
2023/03/22
1
0
0
1
0.32%
0.41%
45
2023/03/21
-4
0
2
-2
0.32%
0.00%
57
2023/03/20
-5
0
2
-3
0.32%
0.00%
63
2023/03/17
-1
0
0
-1
0.33%
0.00%
43
2023/03/16
-12
0
0
-12
0.33%
1.21%
209
2023/03/15
2
0
-1
1
0.34%
0.41%
181
2023/03/14
-3
0
0
-3
0.34%
0.00%
56
2023/03/13
-3
0
0
-3
0.34%
0.40%
114
2023/03/10
-9
0
0
-9
0.34%
1.23%
755
2023/03/09
-8
0
0
-8
0.34%
0.81%
132
2023/03/08
5
0
0
5
0.35%
0.40%
103
2023/03/07
12
0
0
12
0.35%
0.00%
92
2023/03/06
16
0
0
16
0.34%
1.65%
345
2023/03/03
1
0
0
1
0.33%
0.41%
213
2023/03/02
-5
0
-1
-6
0.32%
0.00%
165
2023/03/01
-7
0
0
-7
0.33%
0.81%
60
2023/02/24
1
0
0
1
0.33%
0.00%
82
2023/02/23
27
0
0
27
0.33%
0.82%
473
2023/02/22
8
0
0
8
0.31%
0.00%
80
2023/02/21
6
0
0
6
0.31%
0.00%
54
2023/02/20
1
0
0
1
0.30%
0.83%
101
2023/02/17
-3
0
0
-3
0.30%
0.00%
110
2023/02/16
19
0
0
19
0.31%
0.41%
108
2023/02/15
-5
0
0
-5
0.30%
0.82%
102
2023/02/14
6
0
0
6
0.31%
0.41%
105
2023/02/13
2
0
0
2
0.31%
0.00%
84
2023/02/10
0
0
0
0
0.31%
0.00%
50
2023/02/09
2
0
0
2
0.31%
0.41%
76
2023/02/08
0
0
0
0
0.30%
0.00%
27
2023/02/07
2
0
0
2
0.30%
0.00%
73
2023/02/06
5
0
0
5
0.30%
0.00%
75
2023/02/03
0
0
0
0
0.30%
0.41%
36
2023/02/02
-2
0
0
-2
0.31%
0.41%
100
2023/02/01
11
0
0
11
0.31%
0.00%
127
2023/01/31
3
0
0
3
0.30%
0.00%
82
2023/01/30
22
0
0
22
0.30%
0.41%
174
2023/01/17
1
0
1
2
0.28%
0.41%
39
2023/01/16
-5
0
0
-5
0.28%
0.00%
79
2023/01/13
0
0
0
0
0.28%
0.00%
62
2023/01/12
10
0
0
10
0.28%
0.42%
12
2023/01/11
-16
0
0
-16
0.27%
0.83%
56
2023/01/10
2
0
0
2
0.28%
0.00%
36
2023/01/09
6
0
0
6
0.28%
0.00%
56
2023/01/06
3
0
0
3
0.28%
0.00%
39
2023/01/05
1
0
0
1
0.27%
0.41%
83
2023/01/04
-3
0
0
-3
0.27%
0.42%
61
2023/01/03
-11
0
0
-11
0.27%
0.42%
39
2022/12/30
-5
0
0
-5
0.28%
0.00%
20
2022/12/29
2
0
0
2
0.29%
0.00%
31
2022/12/28
-1
0
0
-1
0.29%
0.83%
85
2022/12/27
14
0
0
14
0.29%
0.00%
94
2022/12/26
-4
0
0
-4
0.30%
0.42%
103
2022/12/23
-3
0
0
-3
0.40%
0.41%
56
2022/12/22
-6
0
0
-6
0.41%
0.84%
26
2022/12/21
1
0
0
1
0.41%
0.42%
36
2022/12/20
-18
0
0
-18
0.41%
1.24%
145
2022/12/19
-8
0
0
-8
0.43%
0.84%
61
2022/12/16
-15
0
-1
-16
0.43%
0.00%
56
2022/12/15
3
0
0
3
0.45%
0.00%
82
2022/12/14
7
0
0
7
0.44%
0.00%
91
2022/12/13
-2
0
0
-2
0.44%
1.65%
129
2022/12/12
-13
0
0
-13
0.44%
0.82%
35
2022/12/09
-32
0
0
-32
0.45%
1.61%
275
2022/12/08
-20
0
-1
-21
0.47%
0.81%
132
2022/12/07
111
0
0
111
0.49%
1.20%
555
2022/12/06
-24
0
-1
-25
0.40%
0.81%
350
2022/12/05
25
0
0
25
0.42%
2.06%
177
2022/12/02
-15
0
-2
-17
0.40%
0.41%
368
2022/12/01
-15
0
-1
-16
0.41%
1.68%
587
2022/11/30
59
0
0
59
0.42%
4.39%
917
2022/11/29
12
0
0
12
0.37%
0.44%
134
2022/11/28
-3
0
-2
-5
0.36%
0.44%
52
2022/11/25
-1
0
0
-1
0.36%
0.44%
59
2022/11/24
5
0
0
5
0.36%
0.89%
57
2022/11/23
0
0
0
0
0.36%
0.00%
81
2022/11/22
-6
0
0
-6
0.36%
1.32%
109
2022/11/21
17
0
0
17
0.36%
0.00%
56
2022/11/18
4
0
0
4
0.35%
0.00%
111
2022/11/17
9
0
0
9
0.35%
2.24%
41
2022/11/16
-28
0
-2
-30
0.34%
1.76%
75
2022/11/15
9
0
-4
5
0.36%
0.87%
83
2022/11/14
14
0
0
14
0.35%
2.23%
134
2022/11/11
-21
0
0
-21
0.34%
0.00%
82
2022/11/10
-1
0
0
-1
0.36%
0.88%
16
2022/11/09
4
0
0
4
0.36%
1.35%
115
2022/11/08
5
0
0
5
0.36%
0.00%
71
2022/11/07
0
0
-9
-9
0.35%
1.36%
108
2022/11/04
5
0
0
5
0.35%
1.38%
78
2022/11/03
14
0
8
22
0.35%
0.00%
79
2022/11/02
10
0
-14
-4
0.34%
1.36%
116
2022/11/01
3
0
1
4
0.33%
0.92%
55
2022/10/31
0
0
14
14
0.33%
0.46%
84
2022/10/28
5
0
2
7
0.34%
0.91%
49
2022/10/27
5
0
3
8
0.34%
0.92%
20
2022/10/26
4
0
11
15
0.34%
0.93%
53
2022/10/25
6
0
8
14
0.33%
0.92%
57
2022/10/24
18
0
0
18
0.33%
0.93%
72
2022/10/21
-10
0
0
-10
0.31%
0.00%
20
2022/10/20
-6
0
0
-6
0.32%
0.00%
121
2022/10/19
-2
0
0
-2
0.32%
0.46%
36
2022/10/18
-3
0
11
8
0.33%
0.47%
57
2022/10/17
4
0
0
4
0.33%
1.38%
67
2022/10/14
0
0
4
4
0.31%
3.32%
114
2022/10/13
-8
0
-1
-9
0.31%
6.64%
471
2022/10/12
4
0
0
4
0.31%
1.31%
143
2022/10/11
-40
0
0
-40
0.31%
3.38%
203
2022/10/07
21
0
0
21
0.34%
0.42%
119
2022/10/06
-7
0
0
-7
0.32%
0.00%
146
2022/10/05
-8
0
0
-8
0.32%
0.42%
143
2022/10/04
12
0
0
12
0.38%
0.00%
191
2022/10/03
-15
0
0
-15
0.37%
0.85%
113
2022/09/30
-14
0
0
-14
0.38%
2.89%
636

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

冠星-KY
4439.TW
110.00
1.000.92%
5
台富
1454.TW
12.65
0.100.80%
31
偉全
1465.TW
14.30
0.100.70%
127
大宇
1445.TW
16.25
0.100.62%
178
宜新實業
4440.TW
34.75
0.200.58%
204

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。