弘裕

1474

紡織

13.400.70(4.96%)

收盤 | 2024/11/14 13:30 更新

384成交量

13.56 (32.14)本益比 (同業平均)

連2跌 (5.63%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
148
-77
連2賣 (-96)
投信
0
0
0
連86平 (0)
自營商
26
4
22
平→買 (22)
三大法人
97
152
-55
連9賣 (-179)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-77
0
22
-55
1.38%
4.96%
384
2024/11/13
-19
0
0
-19
1.44%
0.70%
744
2024/11/12
20
0
-28
-8
1.46%
0.35%
574
2024/11/11
-34
0
1
-33
1.44%
1.07%
542
2024/11/08
-4
0
-1
-5
1.37%
0.72%
292
2024/11/07
-7
0
0
-7
1.37%
0.36%
137
2024/11/06
-15
0
-6
-21
1.38%
1.47%
139
2024/11/05
0
0
-4
-4
1.39%
1.09%
131
2024/11/04
-22
0
-5
-27
1.40%
1.47%
222
2024/11/01
13
0
-12
1
1.42%
3.03%
171
2024/10/30
-22
0
19
-3
1.40%
0.38%
76
2024/10/29
-50
0
1
-49
1.42%
3.66%
205
2024/10/28
-44
0
1
-43
1.45%
1.44%
268
2024/10/25
-45
0
0
-45
1.49%
1.47%
161
2024/10/24
-60
0
14
-46
1.52%
2.15%
196
2024/10/23
-35
0
1
-34
1.57%
0.36%
282
2024/10/22
-46
0
0
-46
1.59%
0.72%
177
2024/10/21
-151
0
10
-141
1.63%
3.50%
427
2024/10/18
-38
0
4
-34
1.74%
0.00%
241
2024/10/17
-83
0
8
-75
1.77%
2.05%
497
2024/10/16
-98
0
-17
-115
1.84%
3.18%
1,242
2024/10/15
-100
0
-8
-108
1.92%
9.27%
681
2024/10/14
-73
0
6
-67
2.00%
4.07%
526
2024/10/11
-3
0
-16
-19
2.05%
1.50%
326
2024/10/09
-85
0
-1
-86
2.05%
1.53%
461
2024/10/08
-41
0
-1
-42
2.12%
0.77%
219
2024/10/07
-10
0
-5
-15
2.09%
1.17%
250
2024/10/04
-24
0
0
-24
2.09%
0.39%
190
2024/10/01
13
0
0
13
2.11%
0.39%
108
2024/09/30
26
0
0
26
2.10%
0.39%
69
2024/09/27
25
0
1
26
2.08%
1.20%
212
2024/09/26
-22
0
8
-14
2.06%
0.40%
95
2024/09/25
-21
0
1
-20
2.09%
0.80%
86
2024/09/24
-28
0
3
-25
2.11%
0.79%
101
2024/09/23
-23
0
0
-23
2.13%
0.40%
62
2024/09/20
-37
0
1
-36
2.15%
0.80%
166
2024/09/19
-43
0
-21
-64
2.18%
0.81%
152
2024/09/18
-40
0
0
-40
2.21%
0.40%
169
2024/09/16
-119
0
-4
-123
2.24%
2.06%
407
2024/09/13
-19
0
0
-19
2.33%
0.83%
213
2024/09/12
-32
0
3
-29
2.31%
1.26%
125
2024/09/11
-31
0
0
-31
2.33%
0.85%
94
2024/09/10
-25
0
0
-25
2.35%
0.43%
473
2024/09/09
23
0
0
23
2.37%
0.42%
279
2024/09/06
-3
0
42
39
2.35%
2.07%
281
2024/09/05
-8
0
-2
-10
2.35%
0.42%
142
2024/09/04
-139
0
-1
-140
2.36%
2.44%
381
2024/09/03
-126
0
0
-126
2.46%
1.60%
235
2024/09/02
-127
0
0
-127
2.56%
0.40%
211
2024/08/30
-115
0
0
-115
2.65%
0.79%
350
2024/08/29
-68
0
-2
-70
2.74%
0.39%
99
2024/08/28
-19
0
0
-19
2.79%
1.20%
109
2024/08/27
-73
0
0
-73
2.81%
1.18%
178
2024/08/26
-61
0
0
-61
2.87%
1.17%
193
2024/08/23
-30
0
-1
-31
2.91%
0.78%
131
2024/08/22
-34
0
0
-34
2.94%
0.39%
224
2024/08/21
79
0
0
79
2.96%
0.00%
284
2024/08/20
-99
0
0
-99
2.91%
0.00%
275
2024/08/19
-8
0
0
-8
2.97%
0.79%
218
2024/08/16
124
0
-215
-91
2.98%
0.40%
659
2024/08/15
108
0
1
109
2.88%
1.57%
717
2024/08/14
-104
0
-55
-159
2.80%
0.39%
565
2024/08/13
-53
0
-19
-72
2.88%
1.16%
342
2024/08/12
34
0
-2
32
2.92%
0.78%
444
2024/08/09
32
0
-1
31
2.89%
1.18%
213
2024/08/08
-31
0
-4
-35
2.87%
1.17%
111
2024/08/07
58
0
1
59
2.89%
4.05%
163
2024/08/06
3
0
-24
-21
2.85%
0.82%
656
2024/08/05
69
0
-7
62
2.85%
9.26%
805
2024/08/02
-61
0
-1
-62
2.79%
0.00%
175
2024/08/01
10
0
8
18
2.84%
1.50%
198
2024/07/31
-35
0
0
-35
2.83%
0.38%
74
2024/07/30
46
0
4
50
2.86%
1.15%
165
2024/07/29
-75
0
10
-65
2.82%
2.96%
307
2024/07/26
-107
0
-101
-208
2.88%
2.88%
578
2024/07/23
-46
0
1
-45
2.89%
0.00%
112
2024/07/22
123
0
-52
71
2.92%
1.07%
504
2024/07/19
-214
0
3
-211
2.83%
3.10%
514
2024/07/18
129
0
-1
128
2.99%
0.35%
310
2024/07/17
253
0
13
266
2.89%
0.34%
550
2024/07/16
-72
0
0
-72
2.70%
0.68%
404
2024/07/15
-79
0
-7
-86
2.75%
1.02%
480
2024/07/12
117
0
1
118
2.81%
0.00%
352
2024/07/11
118
0
6
124
2.72%
1.03%
680
2024/07/10
-103
0
4
-99
2.63%
1.35%
778
2024/07/09
273
0
-9
264
2.71%
3.14%
1,494
2024/07/08
341
0
1
342
2.50%
0.69%
724
2024/07/05
263
0
6
269
2.24%
0.34%
749
2024/07/04
98
0
-4
94
2.03%
0.69%
620
2024/07/03
-11
0
6
-5
1.96%
0.70%
284
2024/07/02
-71
0
0
-71
1.97%
0.35%
152
2024/07/01
327
0
-7
320
2.02%
1.41%
597
2024/06/28
-8
0
0
-8
1.77%
1.39%
298
2024/06/27
145
0
72
217
1.77%
1.06%
715
2024/06/26
202
0
0
202
1.66%
0.71%
570
2024/06/25
-146
0
3
-143
1.40%
1.05%
397
2024/06/24
208
0
0
208
1.51%
1.06%
397
2024/06/21
38
0
0
38
1.34%
0.00%
191
2024/06/20
19
0
36
55
1.32%
1.08%
262
2024/06/19
-65
0
2
-63
1.30%
1.06%
237
2024/06/18
-77
0
10
-67
1.34%
1.40%
215
2024/06/17
34
0
1
35
1.40%
0.70%
442
2024/06/14
197
0
-1
196
1.37%
1.07%
656
2024/06/13
35
0
2
37
1.21%
1.44%
320
2024/06/12
-92
0
2
-90
1.16%
0.72%
440
2024/06/11
-64
0
0
-64
1.23%
1.76%
341
2024/06/07
281
0
-8
273
1.28%
4.80%
584
2024/06/06
-82
0
11
-71
1.09%
2.17%
311
2024/06/05
-20
0
0
-20
1.14%
0.36%
129
2024/06/04
-166
0
0
-166
1.15%
1.42%
274
2024/06/03
159
0
2
161
1.28%
1.44%
537
2024/05/31
45
0
6
51
1.16%
0.71%
230
2024/05/30
34
0
-6
28
1.12%
0.71%
251
2024/05/29
9
0
-78
-69
1.10%
0.00%
300
2024/05/28
65
0
0
65
1.10%
2.55%
241
2024/05/27
-46
0
0
-46
1.05%
0.73%
199
2024/05/24
13
0
0
13
1.08%
0.36%
292
2024/05/23
14
0
1
15
1.07%
2.49%
586
2024/05/22
-45
0
1
-44
1.06%
3.10%
942
2024/05/21
24
0
43
67
1.09%
0.34%
265
2024/05/20
-137
0
0
-137
1.08%
0.68%
858
2024/05/17
-12
0
119
107
1.15%
0.34%
1,655
2024/05/16
465
0
126
591
1.15%
4.29%
1,770
2024/05/15
-63
0
2
-61
0.79%
0.71%
503

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

宏和
1446.TW
45.80
1.353.04%
2,010
福懋
1434.TW
20.10
0.201.01%
2,965
利華
1423.TW
37.75
0.000.00%
27
如興
4414.TW
3.09
0.000.00%
522
宏洲
1413.TW
9.60
0.010.10%
91

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。