弘裕

1474

11.350.10(0.89%)

開盤 | 2025/12/05 11:30 更新

14成交量

34.09 (30.90)本益比 (同業平均)

連2跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (27)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
0
1
連3買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
1
0
0
1
0.43%
0.44%
55
2025/12/03
16
0
-3
13
0.43%
0.88%
66
2025/12/02
10
0
3
13
0.42%
0.44%
54
2025/12/01
-3
0
1
-2
0.41%
1.30%
167
2025/11/28
2
0
0
2
0.42%
0.43%
24
2025/11/27
3
0
17
20
0.41%
1.70%
40
2025/11/26
13
0
0
13
0.41%
0.43%
16
2025/11/25
4
0
5
9
0.40%
0.00%
19
2025/11/24
-6
0
2
-4
0.40%
0.85%
79
2025/11/21
-22
0
-5
-27
0.40%
0.43%
327
2025/11/20
0
0
-8
-8
0.42%
0.43%
122
2025/11/19
-4
0
3
-1
0.42%
1.30%
109
2025/11/18
-4
0
8
4
0.42%
2.53%
124
2025/11/17
-1
0
-1
-2
0.43%
0.00%
494
2025/11/14
-2
0
0
-2
0.43%
1.28%
501
2025/11/13
2
0
-6
-4
0.43%
2.18%
169
2025/11/12
4
0
-14
-10
0.43%
0.44%
148
2025/11/11
-5
0
-3
-8
0.42%
0.44%
24
2025/11/10
-2
0
0
-2
0.43%
0.44%
32
2025/11/07
-1
0
-13
-14
0.43%
0.88%
49
2025/11/06
-1
0
-16
-17
0.43%
1.80%
64
2025/11/05
-3
0
-1
-4
0.43%
0.45%
17
2025/11/04
-2
0
0
-2
0.43%
0.45%
70
2025/11/03
-6
0
2
-4
0.43%
0.00%
32
2025/10/31
-14
0
1
-13
0.44%
0.90%
93
2025/10/30
-4
0
2
-2
0.45%
0.00%
40
2025/10/29
-5
0
0
-5
0.45%
0.89%
144
2025/10/28
-5
0
0
-5
0.46%
0.45%
29
2025/10/27
24
0
0
24
0.46%
3.04%
238
2025/10/23
0
0
0
0
0.44%
0.43%
33
2025/10/22
-2
0
19
17
0.44%
1.32%
55
2025/10/21
3
0
0
3
0.44%
0.44%
43
2025/10/20
5
0
0
5
0.44%
0.00%
140
2025/10/17
13
0
35
48
0.44%
1.73%
207
2025/10/16
-1
0
1
0
0.43%
0.43%
44
2025/10/15
-17
0
14
-3
0.43%
0.43%
97
2025/10/14
-7
0
0
-7
0.44%
2.12%
118
2025/10/13
1
0
0
1
0.45%
0.42%
54
2025/10/09
2
0
0
2
0.45%
1.25%
32
2025/10/08
-2
0
0
-2
0.44%
0.00%
40
2025/10/07
-2
0
0
-2
0.45%
0.00%
10
2025/10/03
-2
0
-6
-8
0.45%
0.00%
89
2025/10/02
17
0
0
17
0.45%
0.42%
120
2025/10/01
16
0
0
16
0.43%
2.14%
100
2025/09/30
9
0
0
9
0.42%
0.43%
68
2025/09/26
-6
0
0
-6
0.41%
0.84%
63
2025/09/25
-9
0
0
-9
0.42%
2.87%
79
2025/09/24
-46
0
-3
-49
0.43%
0.00%
667
2025/09/23
0
0
-11
-11
0.47%
0.83%
358
2025/09/22
43
0
-1
42
0.46%
0.83%
194
2025/09/19
-6
0
-3
-9
0.43%
0.84%
207
2025/09/18
10
0
0
10
0.44%
1.28%
86
2025/09/17
-5
0
0
-5
0.43%
1.67%
225
2025/09/16
-2
0
0
-2
0.43%
0.42%
88
2025/09/15
-10
0
4
-6
0.43%
1.69%
171
2025/09/12
-7
0
5
-2
0.44%
2.07%
147
2025/09/11
1
0
-6
-5
0.45%
0.41%
99
2025/09/10
0
0
-6
-6
0.45%
0.83%
152
2025/09/09
0
0
4
4
0.45%
0.42%
41
2025/09/08
-5
0
0
-5
0.45%
1.24%
58
2025/09/05
-2
0
0
-2
0.45%
0.41%
33
2025/09/04
-1
0
0
-1
0.45%
0.42%
42
2025/09/03
5
0
0
5
0.45%
0.00%
73
2025/09/02
-12
0
-2
-14
0.45%
0.00%
30
2025/09/01
-1
0
0
-1
0.46%
1.64%
53
2025/08/29
-2
0
-2
-4
0.46%
0.83%
52
2025/08/28
-4
0
0
-4
0.47%
1.22%
43
2025/08/27
2
0
0
2
0.47%
0.00%
87
2025/08/26
-10
0
0
-10
0.48%
0.41%
49
2025/08/25
25
0
0
25
0.49%
0.40%
136
2025/08/22
-3
0
-1
-4
0.47%
1.20%
17
2025/08/21
-3
0
0
-3
0.47%
1.63%
36
2025/08/20
-4
0
-2
-6
0.47%
1.60%
47
2025/08/19
1
0
2
3
0.52%
0.40%
176
2025/08/18
37
0
0
37
0.52%
1.17%
222
2025/08/15
3
0
0
3
0.54%
0.39%
143
2025/08/14
5
0
0
5
0.54%
1.59%
86
2025/08/13
1
0
2
3
0.54%
0.40%
82
2025/08/12
2
0
0
2
0.54%
0.00%
18
2025/08/11
-10
0
0
-10
0.55%
0.79%
156
2025/08/08
-4
0
0
-4
0.56%
0.00%
46
2025/08/07
-5
0
0
-5
0.62%
0.39%
39
2025/08/06
-5
0
2
-3
0.62%
0.39%
85
2025/08/05
-4
0
0
-4
0.63%
1.19%
28
2025/08/04
-2
0
-1
-3
0.63%
0.80%
39
2025/08/01
-3
0
11
8
0.63%
0.40%
36
2025/07/31
-4
0
13
9
0.63%
0.79%
37
2025/07/30
-4
0
2
-2
0.64%
1.93%
68
2025/07/29
-5
0
0
-5
0.64%
0.00%
39
2025/07/28
-2
0
0
-2
0.64%
0.39%
37
2025/07/25
-6
0
-6
-12
0.64%
0.78%
426
2025/07/24
-4
0
0
-4
0.65%
1.59%
80
2025/07/23
-1
0
0
-1
0.65%
1.61%
22
2025/07/22
-7
0
0
-7
0.65%
1.98%
66
2025/07/21
-1
0
0
-1
0.85%
0.00%
72
2025/07/18
0
0
0
0
0.93%
0.80%
60
2025/07/17
-2
0
-5
-7
0.99%
0.40%
30
2025/07/16
20
0
-3
17
0.99%
0.79%
70
2025/07/15
-6
0
-2
-8
0.97%
0.80%
19
2025/07/14
1
0
0
1
0.98%
0.40%
23
2025/07/11
0
0
5
5
0.98%
1.18%
27
2025/07/10
-1
0
0
-1
0.98%
0.40%
4
2025/07/09
9
0
-12
-3
0.98%
0.78%
77
2025/07/08
0
0
2
2
0.97%
0.39%
208
2025/07/07
-5
0
12
7
0.97%
0.79%
103
2025/07/04
1
0
-3
-2
0.98%
3.08%
46
2025/07/03
1
0
8
9
0.99%
1.96%
66
2025/07/02
4
0
-1
3
0.98%
0.79%
69
2025/07/01
35
0
14
49
0.98%
3.07%
195
2025/06/30
-81
0
-10
-91
0.95%
2.25%
405
2025/06/27
-4
0
-7
-11
1.01%
0.75%
459
2025/06/26
14
0
-18
-4
1.02%
3.92%
353
2025/06/25
-3
0
-2
-5
1.01%
0.79%
73
2025/06/24
1
0
-1
0
1.01%
2.02%
29
2025/06/23
-8
0
0
-8
1.01%
0.40%
70
2025/06/20
-37
0
2
-35
1.01%
0.00%
120
2025/06/19
-29
0
10
-19
1.04%
1.58%
54
2025/06/18
4
0
-12
-8
1.06%
0.39%
42
2025/06/17
19
0
0
19
1.06%
1.60%
53
2025/06/16
3
0
0
3
1.05%
0.79%
67
2025/06/13
-4
0
-2
-6
1.04%
1.18%
85
2025/06/12
0
0
0
0
1.05%
0.39%
6
2025/06/11
-3
0
1
-2
1.05%
1.93%
29
2025/06/10
-8
0
0
-8
1.05%
0.39%
78
2025/06/09
5
0
0
5
1.06%
0.00%
15
2025/06/06
-7
0
0
-7
1.05%
0.39%
26
2025/06/05
-10
0
3
-7
1.06%
0.77%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
0.000.00%
9,857
鴻海
2317.TW
230.50
2.000.88%
22,272
南亞科
2408.TW
151.50
0.500.33%
76,495
南亞
1303.TW
62.60
0.801.26%
59,861
華邦電
2344.TW
59.20
1.402.42%
176,544

紡織產業漲跌排行

大宇
1445.TW
14.25
0.302.15%
4
新紡
1419.TW
72.20
0.901.26%
210
弘裕
1474.TW
11.35
0.100.89%
13
宏益
1452.TW
12.00
0.100.84%
130
宜進
1457.TW
16.05
0.100.63%
67

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。