昶和

1468

紡織

12.150.05(0.41%)

收盤 | 2024/04/26 13:30 更新

55成交量

71.18 (47.74)本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
6
-3
連4買→賣 (-3)
投信
0
0
0
連81平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
3
9
-6
連2買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-3
0
-3
-6
1.86%
0.41%
55
2024/04/25
2
0
0
2
1.86%
1.63%
42
2024/04/24
2
0
7
9
1.86%
2.07%
46
2024/04/23
3
0
-3
0
1.86%
0.84%
45
2024/04/22
6
0
3
9
1.86%
0.84%
48
2024/04/19
-25
0
-9
-34
1.85%
3.27%
98
2024/04/18
-18
0
1
-17
1.87%
0.41%
77
2024/04/17
-18
0
-3
-21
1.88%
3.17%
54
2024/04/16
7
0
5
12
1.89%
6.67%
93
2024/04/15
0
0
2
2
1.89%
0.74%
35
2024/04/12
-3
0
0
-3
1.89%
0.73%
42
2024/04/11
9
0
-3
6
1.89%
1.44%
60
2024/04/10
0
0
2
2
1.88%
1.46%
69
2024/04/09
-2
0
-1
-3
1.88%
0.36%
46
2024/04/08
5
0
3
8
1.88%
0.36%
54
2024/04/03
-5
0
-2
-7
1.88%
0.36%
52
2024/04/02
0
0
-2
-2
1.88%
1.07%
47
2024/04/01
-3
0
2
-1
1.88%
1.82%
54
2024/03/29
6
0
-1
5
1.89%
0.00%
48
2024/03/28
2
0
2
4
1.88%
0.73%
43
2024/03/27
-3
0
-2
-5
1.88%
0.73%
57
2024/03/26
2
0
1
3
1.88%
0.72%
45
2024/03/25
-1
0
4
3
1.88%
1.84%
39
2024/03/22
-4
0
-4
-8
1.88%
0.74%
66
2024/03/21
-6
0
1
-5
1.89%
3.23%
91
2024/03/20
-28
0
-4
-32
1.89%
4.78%
75
2024/03/19
-10
0
0
-10
1.91%
0.68%
43
2024/03/18
2
0
-3
-1
1.91%
0.00%
41
2024/03/15
0
0
0
0
1.91%
0.34%
35
2024/03/14
3
0
0
3
1.91%
0.00%
41
2024/03/13
1
0
0
1
1.91%
0.00%
35
2024/03/12
8
0
-2
6
1.91%
0.68%
48
2024/03/11
3
0
2
5
1.90%
0.68%
57
2024/03/08
0
0
1
1
1.90%
0.68%
42
2024/03/07
-3
0
3
0
1.90%
1.01%
42
2024/03/06
13
0
0
13
1.90%
1.02%
48
2024/03/05
6
0
-1
5
1.90%
0.00%
45
2024/03/04
11
0
-3
8
1.89%
1.38%
74
2024/03/01
7
0
3
10
1.89%
1.05%
66
2024/02/29
0
0
-3
-3
1.88%
0.00%
53
2024/02/27
2
0
0
2
1.88%
0.00%
38
2024/02/26
1
0
4
5
1.88%
0.69%
70
2024/02/23
3
0
-4
-1
1.88%
0.69%
56
2024/02/22
1
0
3
4
1.88%
2.46%
54
2024/02/21
-3
0
0
-3
1.88%
0.70%
52
2024/02/20
1
0
-3
-2
1.88%
0.00%
40
2024/02/19
-1
0
7
6
1.88%
0.69%
54
2024/02/16
2
0
-5
-3
1.88%
0.69%
51
2024/02/15
-5
0
0
-5
1.88%
2.03%
56
2024/02/05
-7
0
0
-7
1.88%
1.99%
96
2024/02/02
-3
0
5
2
1.88%
2.37%
89
2024/02/01
4
0
-2
2
1.89%
9.67%
181
2024/01/31
-4
0
0
-4
1.88%
0.37%
36
2024/01/30
2
0
-2
0
1.89%
0.37%
32
2024/01/29
-4
0
2
-2
1.89%
0.00%
32
2024/01/26
0
0
-1
-1
1.89%
0.37%
33
2024/01/25
0
0
0
0
1.89%
0.00%
33
2024/01/24
0
0
-1
-1
1.89%
0.37%
29
2024/01/23
2
0
-4
-2
1.89%
0.37%
50
2024/01/22
-1
0
5
4
1.89%
1.12%
47
2024/01/19
-11
0
0
-11
1.89%
0.38%
41
2024/01/18
-5
0
-5
-10
1.89%
0.00%
35
2024/01/17
-17
0
10
-7
1.90%
9.22%
83
2024/01/16
-39
0
-1
-40
1.91%
2.66%
95
2024/01/15
-9
0
-2
-11
1.93%
0.00%
65
2024/01/12
-2
0
-1
-3
1.94%
0.67%
39
2024/01/11
-1
0
9
8
1.94%
0.33%
58
2024/01/10
-3
0
2
-1
1.94%
0.99%
28
2024/01/09
-4
0
-1
-5
1.94%
0.66%
32
2024/01/08
-3
0
-1
-4
1.94%
0.33%
41
2024/01/05
-2
0
0
-2
1.95%
0.33%
41
2024/01/04
-2
0
0
-2
1.95%
0.00%
35
2024/01/03
-5
0
1
-4
1.95%
0.65%
32
2024/01/02
-4
0
0
-4
1.95%
0.00%
35
2023/12/29
-3
0
1
-2
1.95%
0.32%
45
2023/12/28
14
0
0
14
1.96%
0.65%
42
2023/12/27
0
0
0
0
1.95%
0.32%
37
2023/12/26
15
0
0
15
1.95%
0.32%
50
2023/12/25
2
0
-2
0
1.94%
0.98%
35
2023/12/22
-2
0
-4
-6
1.94%
0.99%
37
2023/12/21
29
0
2
31
1.94%
0.33%
73
2023/12/20
7
0
0
7
1.92%
0.33%
49
2023/12/19
8
0
0
8
1.92%
0.67%
44
2023/12/18
3
0
-4
-1
1.91%
0.34%
37
2023/12/15
11
0
4
15
1.91%
1.37%
54
2023/12/14
6
0
-1
5
1.90%
1.38%
54
2023/12/13
2
0
0
2
1.90%
0.35%
34
2023/12/12
7
0
1
8
1.90%
0.00%
36
2023/12/11
2
0
-1
1
1.89%
1.03%
41
2023/12/08
9
0
1
10
1.89%
1.04%
43
2023/12/07
4
0
-1
3
1.89%
0.35%
37
2023/12/06
4
0
1
5
1.88%
1.05%
48
2023/12/05
3
0
0
3
1.88%
0.00%
36
2023/12/04
2
0
-1
1
1.88%
0.00%
39
2023/12/01
2
0
1
3
1.88%
0.70%
43
2023/11/30
2
0
-2
0
1.88%
0.35%
43
2023/11/29
0
0
1
1
1.87%
0.00%
32
2023/11/28
6
0
-2
4
1.87%
0.71%
33
2023/11/27
0
0
0
0
1.87%
1.06%
30
2023/11/24
0
0
-1
-1
1.87%
0.35%
38
2023/11/23
1
0
4
5
1.87%
0.00%
43
2023/11/22
0
0
-4
-4
1.87%
0.70%
34
2023/11/21
15
0
4
19
1.87%
0.70%
56
2023/11/20
10
0
0
10
1.86%
4.01%
50
2023/11/17
1
0
-3
-2
1.85%
0.74%
33
2023/11/16
11
0
0
11
1.85%
0.37%
39
2023/11/15
11
0
4
15
1.85%
3.44%
53
2023/11/14
3
0
1
4
1.84%
1.16%
36
2023/11/13
0
0
-1
-1
1.84%
0.00%
61
2023/11/10
0
0
0
0
1.84%
1.15%
45
2023/11/09
1
0
-1
0
1.84%
0.77%
49
2023/11/08
3
0
-2
1
1.84%
0.38%
32
2023/11/07
0
0
4
4
1.84%
0.38%
44
2023/11/06
3
0
-3
0
1.84%
0.38%
44
2023/11/03
1
0
1
2
1.83%
0.38%
55
2023/11/02
0
0
2
2
1.83%
1.96%
61
2023/11/01
1
0
-3
-2
1.83%
0.39%
54
2023/10/31
0
0
0
0
1.83%
0.00%
48
2023/10/30
0
0
-2
-2
1.83%
2.40%
53
2023/10/27
0
0
6
6
1.83%
2.88%
60

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

宏洲
1413.TW
10.10
0.909.78%
1,232
聯發
1459.TW
11.90
1.059.68%
4,824
宏和
1446.TW
37.25
2.005.67%
840
弘裕
1474.TW
13.70
0.604.58%
1,539
台南
1473.TW
33.65
1.103.38%
1,427

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。