得力

1464

紡織

13.000.25(1.96%)

收盤 | 2025/07/11 13:30 更新

298成交量

10.74 (24.29)本益比 (同業平均)

跌→漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
56
39
連6賣→買 (39)
投信
0
0
0
連87平 (0)
自營商
4
0
4
賣→買 (4)
三大法人
99
56
43
連6賣→買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
39
0
4
43
4.59%
1.96%
298
2025/07/10
-286
0
-1
-287
4.58%
0.78%
416
2025/07/09
-54
0
0
-54
4.65%
0.78%
170
2025/07/08
-352
0
18
-334
4.67%
2.30%
685
2025/07/07
-40
0
0
-40
4.76%
0.76%
206
2025/07/04
-185
0
-1
-186
4.77%
0.38%
524
2025/07/03
-29
0
24
-5
4.81%
3.13%
713
2025/07/02
38
0
2
40
4.83%
1.99%
290
2025/07/01
26
0
48
74
4.82%
0.80%
255
2025/06/30
-218
0
-7
-225
4.81%
1.97%
369
2025/06/27
90
0
-50
40
4.87%
0.79%
501
2025/06/26
77
0
0
77
4.84%
1.61%
222
2025/06/25
-228
0
-7
-235
4.82%
0.80%
411
2025/06/24
-64
0
2
-62
4.88%
1.21%
525
2025/06/23
-276
0
1
-275
4.90%
0.80%
488
2025/06/20
-63
0
-3
-66
5.06%
0.80%
825
2025/06/19
-300
0
-2
-302
5.07%
1.57%
1,139
2025/06/18
-39
0
12
-27
5.15%
0.00%
458
2025/06/17
115
0
-5
110
5.18%
0.78%
713
2025/06/16
42
0
5
47
5.15%
0.00%
837
2025/06/13
-987
0
-4
-991
5.14%
2.28%
1,772
2025/06/12
-202
0
0
-202
5.37%
0.75%
790
2025/06/11
4
0
-8
-4
5.42%
1.53%
998
2025/06/10
190
0
44
234
5.42%
0.76%
1,177
2025/06/09
-580
0
1
-579
5.38%
1.87%
1,331
2025/06/06
-26
0
17
-9
5.51%
0.37%
230
2025/06/05
-141
0
0
-141
5.52%
0.74%
766
2025/06/04
115
0
0
115
5.56%
1.50%
598
2025/06/03
-343
0
2
-341
5.52%
0.38%
632
2025/06/02
-273
0
14
-259
5.59%
2.56%
1,086
2025/05/29
-5
0
0
-5
5.66%
0.36%
473
2025/05/28
-91
0
0
-91
5.66%
0.36%
416
2025/05/27
-71
0
-3
-74
5.68%
0.00%
628
2025/05/26
-31
0
-14
-45
5.70%
0.36%
395
2025/05/23
-18
0
-6
-24
5.71%
0.00%
613
2025/05/22
-674
0
-16
-690
5.71%
1.44%
1,113
2025/05/21
288
0
-1
286
5.87%
0.36%
849
2025/05/20
-38
0
0
-38
5.78%
0.36%
714
2025/05/19
-776
0
-14
-790
5.79%
2.13%
1,441
2025/05/16
16
0
-137
-121
5.98%
0.36%
1,062
2025/05/15
-6
0
-142
-148
5.97%
0.36%
1,078
2025/05/14
4
0
28
32
5.97%
1.08%
735
2025/05/13
-643
0
-11
-654
5.97%
1.42%
2,045
2025/05/12
101
0
-36
65
6.13%
0.72%
788
2025/05/09
-175
0
-7
-182
6.10%
0.36%
769
2025/05/08
-97
0
7
-90
6.15%
0.00%
674
2025/05/07
-186
0
-7
-193
6.17%
2.80%
844
2025/05/06
55
0
2
57
6.20%
1.06%
626
2025/05/05
-214
0
10
-204
6.19%
2.75%
1,274
2025/05/02
96
0
5
101
6.24%
1.39%
1,043
2025/04/30
-320
0
0
-320
6.22%
0.69%
612
2025/04/29
-180
0
18
-162
6.29%
0.70%
820
2025/04/28
-48
0
3
-45
6.34%
0.35%
714
2025/04/25
183
0
-39
144
6.35%
3.25%
879
2025/04/24
-127
0
-41
-168
6.31%
1.77%
643
2025/04/23
-117
0
2
-115
6.33%
1.81%
609
2025/04/22
65
0
-26
39
6.35%
0.36%
490
2025/04/21
-422
0
-41
-463
6.33%
3.83%
976
2025/04/18
-66
0
-8
-74
6.43%
0.70%
333
2025/04/17
-294
0
21
-273
6.45%
0.70%
996
2025/04/16
-538
0
-49
-587
6.52%
2.05%
1,105
2025/04/15
342
0
5
347
6.65%
4.27%
1,358
2025/04/14
-196
0
33
-163
6.57%
0.35%
1,888
2025/04/11
-175
0
-53
-228
6.61%
2.42%
1,858
2025/04/10
2
0
0
2
6.64%
9.89%
716
2025/04/09
763
0
-13
750
6.64%
9.00%
4,961
2025/04/08
-1,177
0
-198
-1,375
6.46%
9.97%
6,053
2025/04/07
-22
0
0
-22
6.75%
9.83%
130
2025/04/02
54
0
4
58
6.75%
0.28%
1,402
2025/04/01
471
0
-56
415
6.73%
0.56%
2,066
2025/03/31
375
0
-103
272
6.61%
0.00%
1,864
2025/03/28
-1,483
0
74
-1,409
6.52%
4.77%
4,048
2025/03/27
-78
0
91
13
6.88%
1.05%
1,200
2025/03/26
156
0
23
179
6.90%
0.53%
1,231
2025/03/25
252
0
46
298
6.86%
1.81%
2,588
2025/03/24
1,508
0
-111
1,397
6.80%
2.93%
7,885
2025/03/21
1,401
0
-119
1,282
6.43%
4.46%
4,024
2025/03/20
1,037
0
-94
943
6.08%
1.70%
1,870
2025/03/19
18
0
41
59
5.83%
0.28%
854
2025/03/18
286
0
-252
34
5.82%
0.56%
1,606
2025/03/17
-114
0
3
-111
5.77%
0.56%
1,181
2025/03/14
71
0
30
101
5.79%
1.11%
1,764
2025/03/13
140
0
-19
121
5.77%
2.70%
2,032
2025/03/12
784
0
-1
783
5.75%
1.37%
1,824
2025/03/11
-1,037
0
163
-874
5.55%
5.68%
7,116
2025/03/10
-524
0
-13
-537
5.81%
0.00%
2,065
2025/03/07
524
0
3
527
5.93%
2.65%
4,905
2025/03/06
-279
0
-11
-290
5.80%
0.53%
1,495
2025/03/05
-451
0
0
-451
5.87%
0.26%
2,400
2025/03/04
168
0
-28
140
5.98%
0.26%
2,162
2025/03/03
682
0
-10
672
5.94%
2.71%
2,170
2025/02/27
252
0
-7
245
5.78%
0.81%
1,233
2025/02/26
91
0
5
96
5.72%
0.27%
1,309
2025/02/25
467
0
21
488
5.69%
0.81%
1,352
2025/02/24
376
0
-36
340
5.58%
0.27%
1,218
2025/02/21
-193
0
2
-191
5.49%
0.54%
793
2025/02/20
-337
0
1
-336
5.53%
0.81%
743
2025/02/19
102
0
2
104
5.62%
0.27%
921
2025/02/18
-100
0
-39
-139
5.60%
0.82%
2,062
2025/02/17
-41
0
6
-35
5.62%
0.54%
1,230
2025/02/14
-151
0
9
-142
5.63%
2.39%
4,268
2025/02/13
-698
0
-9
-707
5.66%
0.79%
2,044
2025/02/12
692
0
-7
685
5.83%
1.88%
3,904
2025/02/11
-923
0
-13
-936
5.67%
0.27%
3,755
2025/02/10
517
0
22
539
5.92%
5.06%
5,952
2025/02/07
15
0
-38
-23
5.79%
0.00%
2,804
2025/02/06
2,342
0
213
2,555
5.79%
1.71%
6,279
2025/02/05
507
0
6
513
5.22%
1.74%
1,372
2025/02/04
25
0
8
33
5.11%
0.29%
782
2025/02/03
198
0
-3
195
5.10%
0.29%
912
2025/01/22
-495
0
25
-470
5.05%
1.71%
1,351
2025/01/21
-158
0
6
-152
5.16%
0.57%
1,143
2025/01/20
-525
0
98
-427
5.21%
0.86%
2,483
2025/01/17
1,601
0
120
1,721
5.24%
3.56%
3,344
2025/01/16
414
0
4
418
4.85%
2.12%
850
2025/01/15
-118
0
16
-102
4.75%
2.08%
1,053
2025/01/14
132
0
-8
124
4.78%
0.30%
872
2025/01/13
321
0
-9
312
4.75%
1.20%
2,154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
聯發科
2454.TW
1,420.00
20.001.43%
9,734
鴻海
2317.TW
161.50
0.000.00%
20,111
TSM
Taiwan Semiconductor Manufacturing Company Limited
230.40
0.640.28%
8.801M
廣達
2382.TW
273.00
0.000.00%
9,540

紡織產業漲跌排行

佳和
1449.TW
13.20
1.2010.00%
1,363
冠星-KY
4439.TW
95.50
3.003.24%
14
東和
1414.TW
18.65
0.502.75%
249
得力
1464.TW
13.00
0.251.96%
298
台南
1473.TW
27.40
0.501.86%
226

相關概念股

體育/運動產業
0.71%
3.31%
紡織機能運動
0.38%
0.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。