聯發

1459

11.750.05(0.42%)

收盤 | 2025/12/08 13:30 更新

124成交量

16.39 (30.73)本益比 (同業平均)

平→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
11
-10
連3賣 (-25)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
11
-10
連3賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-10
0
0
-10
1.57%
0.00%
55
2025/12/04
-4
0
0
-4
1.56%
0.42%
19
2025/12/03
-11
0
2
-9
1.56%
0.42%
85
2025/12/02
0
0
6
6
1.56%
0.00%
24
2025/12/01
2
0
0
2
1.56%
0.42%
51
2025/11/28
-24
0
3
-21
1.56%
0.42%
145
2025/11/27
0
0
0
0
1.56%
0.42%
117
2025/11/26
10
0
2
12
1.56%
0.00%
136
2025/11/25
6
0
0
6
1.56%
0.00%
119
2025/11/24
-2
0
3
1
1.56%
0.42%
65
2025/11/21
12
0
2
14
1.56%
1.26%
225
2025/11/20
7
0
0
7
1.55%
1.27%
166
2025/11/19
2
0
5
7
1.55%
0.84%
248
2025/11/18
-2
0
-3
-5
1.55%
0.42%
291
2025/11/17
6
0
-5
1
1.55%
0.00%
76
2025/11/14
-4
0
-2
-6
1.55%
0.42%
71
2025/11/13
3
0
0
3
1.55%
0.42%
83
2025/11/12
1
0
0
1
1.55%
0.42%
42
2025/11/11
3
0
-1
2
1.55%
0.85%
82
2025/11/10
3
0
1
4
1.55%
1.67%
78
2025/11/07
0
0
0
0
1.55%
0.00%
54
2025/11/06
6
0
1
7
1.55%
1.69%
228
2025/11/05
-24
0
-2
-26
1.55%
0.00%
142
2025/11/04
-4
0
0
-4
1.55%
1.26%
54
2025/11/03
-7
0
0
-7
1.55%
0.00%
29
2025/10/31
14
0
2
16
1.56%
0.84%
95
2025/10/30
-13
0
1
-12
1.55%
0.00%
238
2025/10/29
7
0
2
9
1.56%
1.28%
222
2025/10/28
-5
0
0
-5
1.55%
0.00%
81
2025/10/27
-5
0
6
1
1.56%
0.85%
91
2025/10/23
-3
0
0
-3
1.56%
0.43%
215
2025/10/22
0
0
0
0
1.56%
0.00%
93
2025/10/21
-5
0
0
-5
1.56%
0.84%
35
2025/10/20
-9
0
1
-8
1.56%
0.42%
160
2025/10/17
-5
0
1
-4
1.56%
0.84%
35
2025/10/16
-4
0
2
-2
1.56%
1.28%
56
2025/10/15
-18
0
0
-18
1.56%
0.00%
93
2025/10/14
-4
0
0
-4
1.57%
1.26%
90
2025/10/13
-5
0
0
-5
1.57%
0.42%
94
2025/10/09
3
0
0
3
1.57%
0.42%
46
2025/10/08
5
0
0
5
1.57%
1.27%
243
2025/10/07
-4
0
0
-4
1.57%
0.85%
194
2025/10/03
-2
0
0
-2
1.57%
0.42%
85
2025/10/02
1
0
0
1
1.57%
0.42%
127
2025/10/01
3
0
0
3
1.57%
0.42%
177
2025/09/30
5
0
-2
3
1.57%
1.71%
279
2025/09/26
-5
0
0
-5
1.57%
0.86%
90
2025/09/25
-2
0
5
3
1.57%
0.43%
96
2025/09/24
1
0
0
1
1.57%
0.86%
47
2025/09/23
-3
0
0
-3
1.57%
0.00%
107
2025/09/22
8
0
0
8
1.57%
0.43%
47
2025/09/19
-6
0
0
-6
1.57%
0.43%
89
2025/09/18
-24
0
0
-24
1.57%
0.87%
129
2025/09/17
-10
0
1
-9
1.58%
1.28%
60
2025/09/16
-8
0
-5
-13
1.58%
0.00%
163
2025/09/15
-5
0
-2
-7
1.58%
0.00%
113
2025/09/12
-1
0
0
-1
1.58%
0.00%
185
2025/09/11
-2
0
0
-2
1.58%
0.00%
168
2025/09/10
0
0
-2
-2
1.58%
0.86%
148
2025/09/09
-28
0
2
-26
1.58%
0.43%
124
2025/09/08
-1
0
0
-1
1.59%
0.43%
27
2025/09/05
0
0
0
0
1.59%
0.00%
32
2025/09/04
0
0
0
0
1.59%
0.43%
47
2025/09/03
-1
0
0
-1
1.59%
0.43%
38
2025/09/02
-1
0
0
-1
1.59%
0.43%
63
2025/09/01
-4
0
0
-4
1.59%
0.00%
52
2025/08/29
0
0
0
0
1.59%
0.43%
88
2025/08/28
-9
0
0
-9
1.59%
1.27%
96
2025/08/27
-5
0
1
-4
1.60%
0.85%
27
2025/08/26
-28
0
5
-23
1.60%
1.26%
51
2025/08/25
-13
0
0
-13
1.61%
0.42%
114
2025/08/22
-13
0
0
-13
1.61%
0.00%
62
2025/08/21
-9
0
0
-9
1.61%
0.00%
71
2025/08/20
-1
0
0
-1
1.62%
0.84%
87
2025/08/19
-5
0
0
-5
1.62%
1.25%
128
2025/08/18
0
0
0
0
1.62%
0.84%
138
2025/08/15
3
0
0
3
1.62%
0.42%
123
2025/08/14
4
0
0
4
1.62%
0.42%
46
2025/08/13
-12
0
-2
-14
1.62%
0.00%
143
2025/08/12
7
0
0
7
1.62%
0.42%
64
2025/08/11
1
0
0
1
1.62%
1.25%
67
2025/08/08
-5
0
5
0
1.62%
1.64%
231
2025/08/07
17
0
19
36
1.62%
2.95%
561
2025/08/06
-1
0
0
-1
1.61%
0.42%
138
2025/08/05
3
0
0
3
1.61%
0.43%
55
2025/08/04
9
0
-2
7
1.61%
0.00%
253
2025/08/01
-8
0
0
-8
1.61%
0.42%
127
2025/07/31
-5
0
2
-3
1.61%
0.43%
137
2025/07/30
2
0
0
2
1.61%
0.43%
308
2025/07/29
-2
0
0
-2
1.61%
0.00%
143
2025/07/28
-5
0
0
-5
1.61%
0.43%
124
2025/07/25
-1
0
0
-1
1.62%
0.00%
51
2025/07/24
-3
0
0
-3
1.62%
0.00%
26
2025/07/23
2
0
0
2
1.62%
0.43%
68
2025/07/22
1
0
0
1
1.62%
0.43%
61
2025/07/21
3
0
0
3
1.62%
0.42%
50
2025/07/18
4
0
0
4
1.61%
0.85%
51
2025/07/17
0
0
0
0
1.61%
0.43%
109
2025/07/16
11
0
0
11
1.61%
0.87%
93
2025/07/15
3
0
0
3
1.61%
0.43%
33
2025/07/14
-1
0
0
-1
1.61%
0.00%
27
2025/07/11
0
0
0
0
1.61%
1.28%
6
2025/07/10
1
0
-1
0
1.61%
0.43%
43
2025/07/09
2
0
-2
0
1.61%
1.30%
170
2025/07/08
-29
0
0
-29
1.61%
1.28%
234
2025/07/07
-14
0
0
-14
1.62%
0.43%
66
2025/07/04
1
0
0
1
1.62%
0.43%
18
2025/07/03
5
0
0
5
1.62%
0.43%
56
2025/07/02
-1
0
0
-1
1.62%
1.26%
21
2025/07/01
34
0
2
36
1.62%
0.42%
61
2025/06/30
-3
0
-2
-5
1.61%
0.00%
69
2025/06/27
31
0
0
31
1.61%
0.42%
49
2025/06/26
45
0
0
45
1.60%
0.42%
74
2025/06/25
-9
0
1
-8
1.59%
0.00%
127
2025/06/24
20
0
0
20
1.59%
2.60%
48
2025/06/23
-12
0
2
-10
1.59%
1.28%
50
2025/06/20
-1
0
-4
-5
1.59%
1.30%
258
2025/06/19
-51
0
0
-51
1.59%
0.43%
98
2025/06/18
-7
0
0
-7
1.60%
2.11%
42
2025/06/17
-14
0
4
-10
1.61%
2.60%
171
2025/06/16
16
0
0
16
1.61%
2.21%
128
2025/06/13
-23
0
0
-23
1.61%
3.00%
59
2025/06/12
-3
0
0
-3
1.61%
0.00%
31
2025/06/11
-9
0
0
-9
1.61%
0.87%
56
2025/06/10
9
0
-3
6
1.62%
0.87%
134
2025/06/09
-2
0
0
-2
1.61%
1.72%
65
2025/06/06
-2
0
0
-2
1.61%
1.75%
114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
鴻海
2317.TW
232.00
1.000.43%
29,211
聯發科
2454.TW
1,440.00
15.001.05%
5,738
TSM
Taiwan Semiconductor Manufacturing Company Limited
294.72
1.790.61%
10.259M
台達電
2308.TW
979.00
0.000.00%
5,583

紡織產業漲跌排行

南紡
1440.TW
14.00
0.151.08%
837
偉全
1465.TW
12.85
0.100.78%
71
強盛新
1463.TW
19.80
0.100.51%
141
宏洲
1413.TW
10.15
0.050.50%
10
昶和
1468.TW
11.90
0.050.42%
35

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。