聯發

1459

紡織

12.100.20(1.63%)

收盤 | 2025/03/10 13:30 更新

1,113成交量

32.70 (66.31)本益比 (同業平均)

連3跌 (2.81%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
31
34
連2買→賣 (-72)
投信
0
0
0
連78平 (0)
自營商
4
10
-6
買→賣 (-1)
三大法人
69
41
28
連2買→賣 (-73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
34
0
-6
28
1.65%
1.63%
1,113
2025/03/07
-72
0
-1
-73
1.64%
0.81%
449
2025/03/06
146
0
4
150
1.66%
0.40%
766
2025/03/05
160
0
0
160
1.62%
0.40%
662
2025/03/04
-7
0
-1
-8
1.57%
2.75%
1,517
2025/03/03
33
0
-1
32
1.58%
6.93%
2,005
2025/02/27
-104
0
-21
-126
1.57%
0.72%
4,300
2025/02/26
66
0
22
88
1.60%
9.96%
6,463
2025/02/25
-68
0
9
-59
1.58%
9.13%
4,255
2025/02/24
-33
0
0
-33
1.60%
3.36%
2,227
2025/02/21
179
0
-10
169
1.61%
9.68%
3,611
2025/02/20
-8
0
0
-8
1.56%
2.25%
371
2025/02/19
-58
0
7
-51
1.56%
5.21%
1,890
2025/02/18
-28
0
-4
-32
1.57%
9.78%
1,486
2025/02/17
0
0
0
0
1.58%
0.42%
82
2025/02/14
13
0
0
13
1.58%
1.27%
100
2025/02/13
5
0
0
5
1.58%
0.96%
54
2025/02/12
-1
0
-3
-4
1.58%
0.75%
151
2025/02/11
-3
0
0
-3
1.58%
0.76%
45
2025/02/10
-6
0
1
-5
1.58%
0.22%
103
2025/02/07
-3
0
2
-1
1.58%
0.43%
77
2025/02/06
-39
0
-6
-45
1.58%
0.22%
76
2025/02/05
4
0
0
4
1.59%
0.33%
17
2025/02/04
-10
0
0
-10
1.59%
0.11%
24
2025/02/03
-11
0
-1
-12
1.59%
0.65%
26
2025/01/22
-4
0
3
-1
1.60%
0.64%
272
2025/01/21
0
0
0
0
1.60%
0.00%
32
2025/01/20
-3
0
-1
-4
1.60%
0.00%
39
2025/01/17
-8
0
0
-8
1.60%
0.00%
19
2025/01/16
5
0
-2
3
1.60%
1.19%
44
2025/01/15
-6
0
1
-5
1.60%
0.22%
62
2025/01/14
-15
0
1
-14
1.60%
0.22%
77
2025/01/13
-20
0
1
-19
1.60%
1.17%
98
2025/01/10
-16
0
0
-16
1.61%
0.00%
38
2025/01/09
2
0
1
3
1.61%
1.88%
170
2025/01/08
-8
0
4
-4
1.61%
0.31%
33
2025/01/07
-21
0
1
-20
1.62%
1.13%
35
2025/01/06
5
0
1
6
1.62%
0.21%
21
2025/01/03
-5
0
0
-5
1.62%
1.32%
50
2025/01/02
-23
0
-2
-25
1.62%
1.70%
83
2024/12/31
-30
0
-13
-43
1.63%
2.88%
187
2024/12/30
5
0
-9
-4
1.64%
1.78%
62
2024/12/27
-1
0
-1
-2
1.64%
0.00%
49
2024/12/26
0
0
0
0
1.64%
0.00%
21
2024/12/25
4
0
-1
3
1.64%
0.84%
23
2024/12/24
-1
0
0
-1
1.63%
0.21%
28
2024/12/23
5
0
3
8
1.64%
0.85%
29
2024/12/20
-37
0
-4
-41
1.63%
0.95%
56
2024/12/19
-33
0
-2
-35
1.64%
1.55%
41
2024/12/18
-2
0
0
-2
1.65%
0.10%
25
2024/12/17
2
0
-1
1
1.65%
0.62%
68
2024/12/16
-8
0
0
-8
1.65%
0.51%
29
2024/12/13
-2
0
0
-2
1.66%
0.00%
115
2024/12/12
-4
0
0
-4
1.66%
0.31%
37
2024/12/11
-5
0
1
-4
1.66%
1.32%
87
2024/12/10
-13
0
3
-10
1.66%
0.20%
28
2024/12/09
-3
0
0
-3
1.66%
0.30%
86
2024/12/06
-3
0
2
-1
1.66%
0.20%
27
2024/12/05
1
0
2
3
1.66%
0.20%
36
2024/12/04
0
0
1
1
1.66%
0.40%
37
2024/12/03
3
0
-3
0
1.66%
0.50%
30
2024/12/02
-1
0
-3
-4
1.66%
0.20%
43
2024/11/29
-3
0
-1
-4
1.66%
1.33%
34
2024/11/28
-2
0
0
-2
1.66%
0.00%
21
2024/11/27
1
0
0
1
1.66%
0.71%
63
2024/11/26
-4
0
2
-2
1.66%
0.60%
18
2024/11/25
32
0
8
40
1.67%
0.51%
64
2024/11/22
1
0
-1
0
1.66%
0.82%
42
2024/11/21
-1
0
0
-1
1.66%
0.00%
30
2024/11/20
-4
0
0
-4
1.66%
0.20%
34
2024/11/19
7
0
2
9
1.66%
1.03%
40
2024/11/18
-9
0
0
-9
1.66%
0.10%
20
2024/11/15
1
0
-2
-1
1.66%
1.35%
56
2024/11/14
-18
0
-18
-36
1.66%
3.42%
120
2024/11/13
-25
0
-2
-27
1.66%
0.81%
53
2024/11/12
-24
0
-5
-29
1.67%
0.50%
60
2024/11/11
-2
0
0
-2
1.68%
0.10%
35
2024/11/08
-5
0
0
-5
1.68%
0.30%
44
2024/11/07
1
0
-5
-4
1.68%
0.10%
74
2024/11/06
0
0
0
0
1.68%
0.10%
7
2024/11/05
0
0
0
0
1.68%
0.10%
69
2024/11/04
-7
0
0
-7
1.68%
0.80%
56
2024/11/01
-1
0
-1
-2
1.68%
0.50%
10
2024/10/30
2
0
0
2
1.68%
0.10%
32
2024/10/29
-16
0
-3
-19
1.68%
0.00%
55
2024/10/28
-8
0
4
-4
1.68%
0.20%
79
2024/10/25
-9
0
-7
-16
1.69%
0.20%
94
2024/10/24
-16
0
-4
-20
1.69%
0.00%
96
2024/10/23
-5
0
0
-5
1.69%
0.00%
297
2024/10/22
3
0
0
3
1.69%
0.50%
37
2024/10/21
5
0
7
12
1.69%
0.50%
51
2024/10/18
5
0
14
19
1.69%
1.10%
72
2024/10/17
-5
0
0
-5
1.69%
0.20%
48
2024/10/16
-46
0
0
-46
1.69%
1.29%
109
2024/10/15
0
0
0
0
1.71%
0.00%
69
2024/10/14
0
0
0
0
1.71%
0.50%
23
2024/10/11
-8
0
0
-8
1.71%
0.00%
40
2024/10/09
-5
0
0
-5
1.71%
0.99%
67
2024/10/08
-22
0
-3
-25
1.71%
0.49%
72
2024/10/07
7
0
13
20
1.72%
0.49%
130
2024/10/04
-2
0
0
-2
1.71%
0.00%
41
2024/10/01
9
0
6
15
1.71%
0.00%
54
2024/09/30
21
0
0
21
1.71%
0.00%
74
2024/09/27
23
0
1
24
1.71%
0.00%
164
2024/09/26
24
0
7
31
1.70%
0.00%
100
2024/09/25
14
0
1
15
1.69%
0.50%
131
2024/09/24
0
0
1
1
1.69%
0.49%
13
2024/09/23
5
0
0
5
1.69%
0.49%
45
2024/09/20
38
0
0
38
1.69%
0.49%
82
2024/09/19
13
0
1
14
1.68%
0.50%
41
2024/09/18
7
0
0
7
1.67%
0.00%
56
2024/09/16
4
0
0
4
1.67%
0.50%
45
2024/09/13
2
0
0
2
1.67%
1.52%
80
2024/09/12
13
0
2
15
1.67%
0.81%
55
2024/09/11
-27
0
4
-23
1.67%
0.10%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
7.000.70%
46,774
鴻海
2317.TW
172.00
0.000.00%
35,522
聯發科
2454.TW
1,395.00
70.004.78%
9,816
廣達
2382.TW
261.00
3.001.16%
18,704
聯電
2303.TW
45.05
0.902.04%
58,798

紡織產業漲跌排行

聚隆
1466.TW
14.40
1.309.92%
3,485
福懋
1434.TW
19.60
0.402.08%
2,815
業旺
1475.TW
60.00
1.101.87%
107
南染
1410.TW
36.35
0.651.82%
15
冠星-KY
4439.TW
100.00
1.001.01%
10

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。