聯發

1459

紡織

10.900.10(0.93%)

收盤 | 2025/04/25 13:30 更新

63成交量

16.03 (56.93)本益比 (同業平均)

連2漲→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
3
11
連2賣→買 (11)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連2平 (0)
三大法人
14
3
11
連2賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
11
0
0
11
1.63%
0.93%
63
2025/04/24
-6
0
0
-6
1.63%
0.46%
46
2025/04/23
-24
0
4
-20
1.63%
1.88%
138
2025/04/22
15
0
-9
6
1.64%
0.95%
169
2025/04/21
-38
0
0
-38
1.63%
3.21%
130
2025/04/18
-12
0
0
-12
1.64%
0.91%
46
2025/04/17
-26
0
0
-26
1.65%
0.92%
92
2025/04/16
-77
0
1
-76
1.65%
3.54%
282
2025/04/15
297
0
-1
296
1.68%
2.26%
509
2025/04/14
-102
0
-6
-108
1.59%
1.78%
349
2025/04/11
23
0
-4
19
1.62%
0.45%
282
2025/04/10
40
0
2
42
1.62%
9.80%
370
2025/04/09
-18
0
-43
-61
1.60%
5.99%
1,027
2025/04/08
102
0
-34
68
1.61%
6.87%
1,139
2025/04/07
-13
0
0
-13
1.58%
9.69%
439
2025/04/02
-108
0
-9
-117
1.58%
6.18%
1,215
2025/04/01
92
0
53
145
1.61%
10.00%
2,532
2025/03/31
-89
0
-3
-92
1.59%
1.57%
1,395
2025/03/28
-84
0
-4
-88
1.61%
0.79%
1,436
2025/03/27
-21
0
0
-21
1.64%
0.80%
204
2025/03/26
-3
0
0
-3
1.64%
0.00%
266
2025/03/25
31
0
0
31
1.64%
0.00%
240
2025/03/24
-3
0
4
1
1.64%
0.00%
175
2025/03/21
-1
0
1
0
1.64%
0.00%
381
2025/03/20
49
0
3
52
1.64%
0.00%
530
2025/03/19
-42
0
0
-42
1.62%
0.79%
311
2025/03/18
-23
0
0
-23
1.63%
0.80%
305
2025/03/17
36
0
0
36
1.64%
0.40%
636
2025/03/14
10
0
0
10
1.63%
0.40%
312
2025/03/13
-189
0
0
-189
1.63%
1.96%
542
2025/03/12
-56
0
33
-23
1.68%
4.51%
976
2025/03/11
171
0
0
171
1.70%
0.83%
610
2025/03/10
34
0
-6
28
1.65%
1.63%
1,113
2025/03/07
-72
0
-1
-73
1.64%
0.81%
449
2025/03/06
146
0
4
150
1.66%
0.40%
766
2025/03/05
160
0
0
160
1.62%
0.40%
662
2025/03/04
-7
0
-1
-8
1.57%
2.75%
1,517
2025/03/03
33
0
-1
32
1.58%
6.93%
2,005
2025/02/27
-104
0
-21
-126
1.57%
0.72%
4,300
2025/02/26
66
0
22
88
1.60%
9.96%
6,463
2025/02/25
-68
0
9
-59
1.58%
9.13%
4,255
2025/02/24
-33
0
0
-33
1.60%
3.36%
2,227
2025/02/21
179
0
-10
169
1.61%
9.68%
3,611
2025/02/20
-8
0
0
-8
1.56%
2.25%
371
2025/02/19
-58
0
7
-51
1.56%
5.21%
1,890
2025/02/18
-28
0
-4
-32
1.57%
9.78%
1,486
2025/02/17
0
0
0
0
1.58%
0.42%
82
2025/02/14
13
0
0
13
1.58%
1.27%
100
2025/02/13
5
0
0
5
1.58%
0.96%
54
2025/02/12
-1
0
-3
-4
1.58%
0.75%
151
2025/02/11
-3
0
0
-3
1.58%
0.76%
45
2025/02/10
-6
0
1
-5
1.58%
0.22%
103
2025/02/07
-3
0
2
-1
1.58%
0.43%
77
2025/02/06
-39
0
-6
-45
1.58%
0.22%
76
2025/02/05
4
0
0
4
1.59%
0.33%
17
2025/02/04
-10
0
0
-10
1.59%
0.11%
24
2025/02/03
-11
0
-1
-12
1.59%
0.65%
26
2025/01/22
-4
0
3
-1
1.60%
0.64%
272
2025/01/21
0
0
0
0
1.60%
0.00%
32
2025/01/20
-3
0
-1
-4
1.60%
0.00%
39
2025/01/17
-8
0
0
-8
1.60%
0.00%
19
2025/01/16
5
0
-2
3
1.60%
1.19%
44
2025/01/15
-6
0
1
-5
1.60%
0.22%
62
2025/01/14
-15
0
1
-14
1.60%
0.22%
77
2025/01/13
-20
0
1
-19
1.60%
1.17%
98
2025/01/10
-16
0
0
-16
1.61%
0.00%
38
2025/01/09
2
0
1
3
1.61%
1.88%
170
2025/01/08
-8
0
4
-4
1.61%
0.31%
33
2025/01/07
-21
0
1
-20
1.62%
1.13%
35
2025/01/06
5
0
1
6
1.62%
0.21%
21
2025/01/03
-5
0
0
-5
1.62%
1.32%
50
2025/01/02
-23
0
-2
-25
1.62%
1.70%
83
2024/12/31
-30
0
-13
-43
1.63%
2.88%
187
2024/12/30
5
0
-9
-4
1.64%
1.78%
62
2024/12/27
-1
0
-1
-2
1.64%
0.00%
49
2024/12/26
0
0
0
0
1.64%
0.00%
21
2024/12/25
4
0
-1
3
1.64%
0.84%
23
2024/12/24
-1
0
0
-1
1.63%
0.21%
28
2024/12/23
5
0
3
8
1.64%
0.85%
29
2024/12/20
-37
0
-4
-41
1.63%
0.95%
56
2024/12/19
-33
0
-2
-35
1.64%
1.55%
41
2024/12/18
-2
0
0
-2
1.65%
0.10%
25
2024/12/17
2
0
-1
1
1.65%
0.62%
68
2024/12/16
-8
0
0
-8
1.65%
0.51%
29
2024/12/13
-2
0
0
-2
1.66%
0.00%
115
2024/12/12
-4
0
0
-4
1.66%
0.31%
37
2024/12/11
-5
0
1
-4
1.66%
1.32%
87
2024/12/10
-13
0
3
-10
1.66%
0.20%
28
2024/12/09
-3
0
0
-3
1.66%
0.30%
86
2024/12/06
-3
0
2
-1
1.66%
0.20%
27
2024/12/05
1
0
2
3
1.66%
0.20%
36
2024/12/04
0
0
1
1
1.66%
0.40%
37
2024/12/03
3
0
-3
0
1.66%
0.50%
30
2024/12/02
-1
0
-3
-4
1.66%
0.20%
43
2024/11/29
-3
0
-1
-4
1.66%
1.33%
34
2024/11/28
-2
0
0
-2
1.66%
0.00%
21
2024/11/27
1
0
0
1
1.66%
0.71%
63
2024/11/26
-4
0
2
-2
1.66%
0.60%
18
2024/11/25
32
0
8
40
1.67%
0.51%
64
2024/11/22
1
0
-1
0
1.66%
0.82%
42
2024/11/21
-1
0
0
-1
1.66%
0.00%
30
2024/11/20
-4
0
0
-4
1.66%
0.20%
34
2024/11/19
7
0
2
9
1.66%
1.03%
40
2024/11/18
-9
0
0
-9
1.66%
0.10%
20
2024/11/15
1
0
-2
-1
1.66%
1.35%
56
2024/11/14
-18
0
-18
-36
1.66%
3.42%
120
2024/11/13
-25
0
-2
-27
1.66%
0.81%
53
2024/11/12
-24
0
-5
-29
1.67%
0.50%
60
2024/11/11
-2
0
0
-2
1.68%
0.10%
35
2024/11/08
-5
0
0
-5
1.68%
0.30%
44
2024/11/07
1
0
-5
-4
1.68%
0.10%
74
2024/11/06
0
0
0
0
1.68%
0.10%
7
2024/11/05
0
0
0
0
1.68%
0.10%
69
2024/11/04
-7
0
0
-7
1.68%
0.80%
56
2024/11/01
-1
0
-1
-2
1.68%
0.50%
10
2024/10/30
2
0
0
2
1.68%
0.10%
32
2024/10/29
-16
0
-3
-19
1.68%
0.00%
55
2024/10/28
-8
0
4
-4
1.68%
0.20%
79

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

得力
1464.TW
14.30
0.453.25%
879
聚陽
1477.TW
282.00
8.002.92%
1,727
聚隆
1466.TW
15.50
0.402.65%
1,428
台南
1473.TW
29.00
0.501.75%
225
弘裕
1474.TW
12.50
0.201.63%
30

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。