佳和

1449

紡織

24.300.85(3.62%)

收盤 | 2024/11/21 14:30 更新

13,492成交量

32.12 (33.08)本益比 (同業平均)

跌→漲 (3.62%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,499
2,413
1,086
賣→買 (1,086)
投信
0
0
0
連86平 (0)
自營商
4
5
-1
買→賣 (-1)
三大法人
3,503
2,418
1,085
賣→買 (1,085)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
1,086
0
-1
1,085
9.17%
3.62%
13,492
2024/11/20
-2,646
0
3
-2,643
8.11%
7.86%
17,142
2024/11/19
633
0
0
633
10.60%
9.94%
9,692
2024/11/18
-2
0
-1
-3
9.80%
1.70%
5,636
2024/11/15
56
0
-36
20
9.82%
1.26%
10,273
2024/11/14
2,452
0
-87
2,365
9.75%
6.65%
12,507
2024/11/13
-1,493
0
-150
-1,643
7.37%
6.58%
19,621
2024/11/12
4,105
0
-31
4,074
9.00%
1.86%
32,272
2024/11/11
-1,763
0
-50
-1,813
4.99%
0.00%
55,872
2024/11/08
-637
0
-15
-652
6.71%
9.82%
14,616
2024/11/07
1,270
0
183
1,453
7.30%
5.16%
31,965
2024/11/06
-393
0
-56
-449
6.04%
3.33%
60,222
2024/11/05
302
0
3
304
6.39%
0.44%
8,240
2024/11/04
-1,174
0
-215
-1,389
6.05%
0.00%
16,874
2024/11/01
153
0
214
367
7.16%
1.35%
27,652
2024/10/30
-159
0
1
-158
6.98%
3.04%
22,941
2024/10/29
1,193
0
-18
1,175
7.13%
6.24%
50,598
2024/10/28
103
0
-19
83
5.96%
9.90%
29,619
2024/10/25
-43
0
-49
-92
5.84%
9.75%
3,063
2024/10/24
-82
0
0
-82
5.84%
5.28%
1,464
2024/10/23
-96
0
1
-95
5.86%
0.00%
419
2024/10/22
-25
0
0
-25
5.95%
0.87%
383
2024/10/21
-44
0
0
-44
5.97%
0.00%
638
2024/10/18
-553
0
5
-548
6.00%
1.47%
1,628
2024/10/17
-57
0
-13
-70
6.45%
0.59%
392
2024/10/16
-83
0
-4
-87
6.51%
0.59%
348
2024/10/15
-297
0
0
-297
6.62%
1.45%
934
2024/10/14
32
0
-1
31
6.92%
0.58%
421
2024/10/11
-27
0
-15
-42
6.87%
0.29%
358
2024/10/09
-121
0
4
-117
6.89%
1.98%
590
2024/10/08
-117
0
-1
-118
7.00%
1.12%
489
2024/10/07
-196
0
0
-196
7.10%
0.00%
440
2024/10/04
-140
0
0
-140
7.28%
2.19%
446
2024/10/01
-28
0
0
-28
7.40%
0.54%
250
2024/09/30
155
0
0
155
7.40%
2.39%
662
2024/09/27
197
0
1
198
7.23%
1.62%
447
2024/09/26
-140
0
1
-139
7.00%
0.54%
501
2024/09/25
16
0
0
16
7.09%
0.54%
342
2024/09/24
-150
0
0
-150
7.05%
1.33%
400
2024/09/23
-112
0
0
-112
7.18%
0.53%
407
2024/09/20
-480
0
6
-474
7.62%
0.80%
1,581
2024/09/19
-208
0
-1
-209
8.20%
0.00%
1,117
2024/09/18
339
0
-9
330
8.41%
2.92%
1,752
2024/09/16
68
0
0
68
8.07%
1.07%
429
2024/09/13
108
0
-1
107
8.00%
1.63%
436
2024/09/12
-185
0
6
-179
7.89%
0.00%
446
2024/09/11
10
0
0
10
7.85%
0.81%
368
2024/09/10
-356
0
10
-346
7.84%
1.07%
632
2024/09/09
-37
0
2
-35
8.20%
0.00%
580
2024/09/06
52
0
1
53
8.24%
0.80%
626
2024/09/05
243
0
13
256
8.26%
1.62%
1,035
2024/09/04
-232
0
16
-216
8.00%
3.89%
1,291
2024/09/03
-5
0
7
2
8.40%
1.05%
1,687
2024/09/02
-15
0
6
-9
8.34%
2.05%
832
2024/08/30
-190
0
0
-190
8.41%
1.27%
998
2024/08/29
-106
0
-33
-139
8.63%
1.74%
1,236
2024/08/28
260
0
0
260
8.73%
1.95%
1,437
2024/08/27
60
0
-1
59
8.47%
0.00%
635
2024/08/26
576
0
4
580
8.46%
1.99%
1,573
2024/08/23
-255
0
-4
-259
7.81%
1.95%
1,373
2024/08/22
318
0
-2
316
8.06%
3.54%
3,008
2024/08/21
-394
0
1
-393
7.74%
1.49%
1,995
2024/08/20
758
0
0
758
8.14%
3.83%
3,781
2024/08/19
-18
0
-16
-34
7.37%
4.50%
6,241
2024/08/16
234
0
2
236
7.27%
6.67%
6,550
2024/08/15
-234
0
-36
-270
7.00%
8.70%
3,311
2024/08/14
190
0
22
212
7.24%
0.29%
1,223
2024/08/13
-78
0
17
-61
7.12%
0.86%
596
2024/08/12
-20
0
0
-20
7.19%
2.06%
781
2024/08/09
-41
0
2
-39
7.20%
0.89%
838
2024/08/08
28
0
0
28
7.24%
1.17%
757
2024/08/07
184
0
-13
171
7.21%
6.23%
1,068
2024/08/06
-407
0
10
-397
7.02%
8.02%
3,698
2024/08/05
-379
0
-5
-384
7.43%
9.82%
2,203
2024/08/02
-1,184
0
-16
-1,200
7.80%
3.25%
3,699
2024/08/01
294
0
-10
284
8.99%
0.50%
1,804
2024/07/31
-952
0
0
-952
8.71%
1.47%
4,110
2024/07/30
889
0
-6
883
9.67%
5.12%
7,110
2024/07/29
-1,036
0
20
-1,016
8.77%
0.23%
42,471
2024/07/26
582
0
-16
566
9.87%
10.00%
17,240
2024/07/23
254
0
15
269
9.29%
9.86%
4,144
2024/07/22
-255
0
-41
-296
9.08%
2.47%
1,438
2024/07/19
-211
0
-20
-231
9.43%
4.46%
2,854
2024/07/18
-137
0
72
-65
9.93%
0.78%
663
2024/07/17
-16
0
203
187
7.06%
0.26%
581
2024/07/16
379
0
109
488
7.08%
1.59%
1,043
2024/07/15
71
0
141
212
6.64%
0.53%
547
2024/07/12
106
0
46
152
6.55%
0.00%
678
2024/07/11
-66
0
-4
-70
6.26%
1.83%
2,034
2024/07/10
138
0
0
138
6.31%
0.00%
590
2024/07/09
-350
0
-7
-357
6.10%
3.05%
1,061
2024/07/08
-350
0
0
-350
6.45%
0.51%
1,410
2024/07/05
421
0
-3
418
6.83%
3.39%
3,071
2024/07/04
211
0
3
214
6.34%
0.79%
928
2024/07/03
39
0
25
64
5.88%
1.55%
869
2024/07/02
10
0
-4
6
5.83%
0.77%
542
2024/07/01
100
0
5
105
5.82%
0.00%
1,365
2024/06/28
17
0
0
17
5.70%
4.29%
1,945
2024/06/27
-442
0
0
-442
5.60%
2.86%
1,542
2024/06/26
138
0
-1
137
6.23%
0.78%
1,444
2024/06/25
-562
0
-82
-644
6.06%
1.04%
3,750
2024/06/24
-390
0
5
-385
6.75%
7.89%
6,687
2024/06/21
-76
0
-19
-95
7.21%
0.28%
459
2024/06/20
-63
0
0
-63
7.30%
0.28%
298
2024/06/19
-257
0
5
-252
7.38%
1.38%
383
2024/06/18
-48
0
0
-48
7.81%
0.28%
237
2024/06/17
-122
0
0
-122
7.86%
0.82%
258
2024/06/14
54
0
9
63
8.14%
1.11%
708
2024/06/13
-61
0
0
-61
8.25%
0.83%
409
2024/06/12
-178
0
0
-178
8.18%
0.82%
500
2024/06/11
-180
0
-1
-181
8.38%
3.68%
578
2024/06/07
326
0
13
339
8.59%
3.26%
911
2024/06/06
-80
0
37
-43
8.21%
0.00%
329
2024/06/05
-102
0
14
-88
8.30%
1.34%
271
2024/06/04
-63
0
0
-63
8.42%
0.80%
322
2024/06/03
169
0
7
176
8.49%
1.90%
1,145
2024/05/31
620
0
-1
619
8.26%
3.07%
1,810
2024/05/30
-11
0
-6
-17
7.54%
0.00%
371
2024/05/29
-52
0
-21
-73
7.56%
0.00%
326
2024/05/28
101
0
0
101
7.62%
0.85%
289
2024/05/27
24
0
-3
21
7.50%
0.56%
443
2024/05/24
4
0
0
4
7.47%
0.28%
355
2024/05/23
-108
0
0
-108
7.47%
2.72%
659
2024/05/22
-47
0
0
-47
7.67%
0.27%
474

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

熒茂
4729.TWO
32.25
0.702.22%
8,368
鴻準
2354.TW
80.90
3.604.26%
116,555
磐儀
3594.TWO
48.40
0.350.73%
6,386
光鋐
4956.TW
36.50
0.902.41%
14,326
新盛力
4931.TWO
52.40
3.908.15%
11,428

紡織產業漲跌排行

佳和
1449.TW
24.30
0.853.62%
13,480
儒鴻
1476.TW
541.00
13.002.46%
742
如興
4414.TW
3.21
0.072.23%
1,853
聚陽
1477.TW
315.00
6.502.11%
3,249
宏和
1446.TW
51.60
0.901.78%
2,732

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。