佳和

1449

紡織

13.600.10(0.74%)

收盤 | 2025/07/16 14:30 更新

931成交量

22.13 (23.46)本益比 (同業平均)

跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
337
322
15
連2賣→買 (15)
投信
0
0
0
連88平 (0)
自營商
9
0
9
賣→買 (9)
三大法人
346
322
24
連2賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
15
0
9
24
9.08%
0.74%
931
2025/07/15
-79
0
-10
-89
9.29%
0.74%
2,051
2025/07/14
-775
0
10
-765
9.17%
3.03%
6,752
2025/07/11
81
0
-26
55
9.92%
10.00%
1,363
2025/07/10
-60
0
0
-60
9.94%
0.00%
319
2025/07/09
-19
0
0
-19
9.90%
0.83%
139
2025/07/08
-57
0
-50
-107
9.92%
0.00%
350
2025/07/07
-12
0
0
-12
10.11%
1.63%
153
2025/07/04
-167
0
0
-167
10.03%
2.38%
454
2025/07/03
33
0
-4
29
10.19%
4.56%
648
2025/07/02
107
0
0
107
10.21%
0.84%
223
2025/07/01
64
0
0
64
10.10%
0.42%
221
2025/06/30
60
0
0
60
10.04%
1.65%
255
2025/06/27
40
0
6
46
10.09%
0.82%
282
2025/06/26
87
0
0
87
10.05%
1.67%
353
2025/06/25
25
0
0
25
9.97%
1.23%
197
2025/06/24
80
0
12
92
9.95%
4.74%
344
2025/06/23
30
0
0
30
9.89%
2.52%
349
2025/06/20
8
0
0
8
9.86%
0.00%
383
2025/06/19
-120
0
0
-120
9.88%
2.46%
421
2025/06/18
56
0
55
111
10.01%
0.83%
227
2025/06/17
43
0
0
43
9.96%
0.41%
293
2025/06/16
113
0
-20
93
9.96%
1.25%
364
2025/06/13
-266
0
-82
-348
9.85%
4.76%
977
2025/06/12
37
0
0
37
10.07%
1.56%
352
2025/06/11
6
0
1
7
10.04%
0.39%
169
2025/06/10
57
0
0
57
10.09%
1.16%
395
2025/06/09
-112
0
-12
-124
10.04%
2.64%
377
2025/06/06
-17
0
-2
-19
10.16%
0.00%
254
2025/06/05
26
0
-1
25
10.26%
0.38%
216
2025/06/04
108
0
-3
105
10.28%
1.15%
177
2025/06/03
14
0
0
14
10.17%
0.00%
204
2025/06/02
-181
0
0
-181
10.26%
4.04%
429
2025/05/29
-19
0
-1
-20
10.48%
0.37%
212
2025/05/28
-82
0
0
-82
10.50%
0.36%
325
2025/05/27
65
0
-9
56
10.64%
0.72%
237
2025/05/26
98
0
-2
96
10.59%
0.36%
231
2025/05/23
65
0
-1
64
10.50%
0.00%
266
2025/05/22
-94
0
0
-94
10.44%
2.81%
343
2025/05/21
112
0
0
112
10.54%
1.79%
241
2025/05/20
-25
0
0
-25
10.44%
0.36%
350
2025/05/19
-101
0
-3
-104
10.47%
3.44%
513
2025/05/16
-228
0
283
55
10.56%
2.83%
1,323
2025/05/15
-81
0
0
-81
10.78%
1.74%
257
2025/05/14
15
0
13
28
10.86%
1.05%
270
2025/05/13
119
0
5
124
10.85%
0.35%
424
2025/05/12
334
0
5
339
10.73%
2.51%
518
2025/05/09
16
0
7
23
9.15%
1.41%
334
2025/05/08
48
0
0
48
9.14%
2.17%
372
2025/05/07
53
0
2
55
9.09%
1.09%
266
2025/05/06
120
0
1
121
9.06%
0.00%
272
2025/05/05
-60
0
-2
-62
8.93%
2.14%
685
2025/05/02
121
0
0
121
8.99%
1.08%
475
2025/04/30
-11
0
3
-8
8.90%
0.73%
673
2025/04/29
165
0
0
165
8.91%
0.36%
581
2025/04/28
258
0
0
258
8.75%
2.99%
530
2025/04/25
56
0
0
56
8.50%
0.75%
317
2025/04/24
27
0
0
27
8.44%
0.38%
335
2025/04/23
208
0
-3
205
8.41%
4.74%
573
2025/04/22
172
0
-18
154
8.01%
0.78%
314
2025/04/21
-132
0
0
-132
7.84%
3.41%
577
2025/04/18
58
0
0
58
8.47%
0.00%
402
2025/04/17
-38
0
0
-38
7.92%
1.12%
432
2025/04/16
-245
0
0
-245
7.99%
4.30%
533
2025/04/15
301
0
0
301
8.71%
6.08%
661
2025/04/14
-47
0
-1
-48
8.54%
0.38%
824
2025/04/11
492
0
-15
477
8.58%
1.50%
1,214
2025/04/10
-323
0
9
-314
8.13%
9.92%
1,348
2025/04/09
331
0
-2
329
8.52%
9.70%
1,230
2025/04/08
39
0
0
39
8.21%
9.76%
431
2025/04/07
0
0
1
0
8.16%
10.00%
159
2025/04/02
-30
0
0
-30
8.35%
0.60%
634
2025/04/01
281
0
-3
278
8.39%
5.06%
820
2025/03/31
123
0
-1
122
8.12%
7.06%
1,120
2025/03/28
275
0
1
276
8.00%
1.16%
964
2025/03/27
62
0
-1
61
7.72%
1.71%
520
2025/03/26
239
0
0
239
7.68%
0.29%
496
2025/03/25
-99
0
0
-99
7.54%
1.41%
660
2025/03/24
2
0
2
4
7.56%
0.28%
630
2025/03/21
38
0
-1
37
7.52%
1.39%
686
2025/03/20
315
0
1
316
7.56%
2.27%
657
2025/03/19
33
0
2
35
7.17%
2.22%
831
2025/03/18
255
0
0
255
7.10%
1.12%
566
2025/03/17
18
0
2
20
6.81%
0.84%
323
2025/03/14
264
0
1
265
6.83%
0.84%
749
2025/03/13
53
0
1
54
6.58%
1.11%
892
2025/03/12
-27
0
59
32
6.74%
1.37%
749
2025/03/11
217
0
0
217
6.70%
1.88%
1,277
2025/03/10
229
0
8
237
6.49%
0.53%
1,390
2025/03/07
-105
0
0
-105
6.17%
0.53%
688
2025/03/06
114
0
0
114
6.21%
0.27%
642
2025/03/05
191
0
0
191
6.07%
1.34%
496
2025/03/04
131
0
-1
130
5.88%
0.53%
732
2025/03/03
35
0
0
35
5.72%
1.58%
925
2025/02/27
2
0
0
2
5.67%
0.00%
1,494
2025/02/26
-43
0
0
-43
5.53%
1.04%
759
2025/02/25
-12
0
-24
-36
5.50%
0.52%
728
2025/02/24
-56
0
0
-56
5.48%
0.00%
743
2025/02/21
248
0
0
248
5.51%
1.58%
1,659
2025/02/20
-179
0
0
-179
5.27%
0.78%
623
2025/02/19
77
0
0
77
5.38%
1.32%
1,178
2025/02/18
-14
0
0
-14
5.31%
0.53%
739
2025/02/17
41
0
0
41
5.32%
0.52%
717
2025/02/14
44
0
0
44
5.27%
0.26%
771
2025/02/13
70
0
0
70
5.25%
3.79%
1,695
2025/02/12
-85
0
0
-85
5.13%
0.27%
728
2025/02/11
-79
0
0
-79
5.18%
0.80%
789
2025/02/10
-209
0
2
-207
5.26%
1.32%
852
2025/02/07
-379
0
-21
-400
5.44%
1.82%
843
2025/02/06
179
0
0
179
5.81%
0.26%
537
2025/02/05
407
0
-16
391
5.64%
2.13%
941
2025/02/04
-488
0
0
-488
5.29%
3.34%
1,251
2025/02/03
207
0
-5
202
5.73%
1.30%
1,261
2025/01/22
259
0
9
268
5.45%
0.79%
890
2025/01/21
-183
0
0
-183
5.19%
2.31%
681
2025/01/20
84
0
0
84
5.51%
1.04%
689
2025/01/17
45
0
0
45
5.41%
0.26%
610

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
鴻海
2317.TW
162.50
0.500.31%
23,971
TSM
Taiwan Semiconductor Manufacturing Company Limited
237.39
0.440.19%
10.962M
聯發科
2454.TW
1,410.00
15.001.08%
5,894
NVDA
NVIDIA Corporation
170.79
0.090.05%
129.272M

紡織產業漲跌排行

新紡
1419.TW
61.10
2.904.98%
1,532
冠星-KY
4439.TW
97.40
3.103.29%
5
儒鴻
1476.TW
394.50
11.002.87%
900
強盛新
1463.TW
19.50
0.452.36%
262
東華
1418.TW
20.60
0.452.23%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。