佳和

1449

紡織

18.000.20(1.10%)

收盤 | 2024/04/26 13:30 更新

320成交量

30.33 (47.74)本益比 (同業平均)

連2跌 (2.44%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
127
-100
連2賣 (-189)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
27
127
-100
連2賣 (-189)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-100
0
0
-100
7.71%
1.10%
320
2024/04/25
-89
0
0
-89
7.83%
1.36%
421
2024/04/24
103
0
1
104
7.93%
0.82%
280
2024/04/23
37
0
0
37
7.81%
0.55%
424
2024/04/22
55
0
0
55
7.77%
0.55%
311
2024/04/19
-70
0
-1
-71
7.70%
1.90%
445
2024/04/18
16
0
0
16
7.78%
0.54%
159
2024/04/17
83
0
-8
75
7.73%
1.38%
388
2024/04/16
-181
0
0
-181
7.60%
2.43%
740
2024/04/15
66
0
0
66
7.81%
0.54%
370
2024/04/12
-153
0
0
-153
7.73%
1.32%
476
2024/04/11
-9
0
0
-9
7.92%
1.56%
395
2024/04/10
-115
0
0
-115
7.93%
1.29%
319
2024/04/09
-52
0
0
-52
8.07%
4.85%
1,443
2024/04/08
50
0
0
50
8.13%
1.59%
605
2024/04/03
5
0
-3
2
8.08%
0.53%
375
2024/04/02
-58
0
-52
-110
8.11%
0.79%
333
2024/04/01
130
0
-54
76
8.17%
0.79%
392
2024/03/29
-106
0
0
-106
8.02%
1.30%
375
2024/03/28
-40
0
5
-35
8.15%
1.29%
850
2024/03/27
64
0
-44
20
8.21%
4.01%
557
2024/03/26
-192
0
-3
-195
8.13%
1.58%
544
2024/03/25
90
0
0
90
8.35%
1.04%
520
2024/03/22
-159
0
-7
-166
8.24%
1.05%
422
2024/03/21
-150
0
-10
-160
8.55%
0.80%
468
2024/03/20
-154
0
-12
-167
8.91%
0.80%
511
2024/03/19
-262
0
-8
-270
9.12%
1.58%
458
2024/03/18
-162
0
-2
-164
9.43%
0.26%
509
2024/03/15
47
0
26
73
9.64%
3.32%
1,338
2024/03/14
110
0
-41
69
9.67%
1.03%
954
2024/03/13
234
0
-12
222
9.57%
3.24%
2,099
2024/03/12
90
0
42
132
9.26%
0.25%
1,177
2024/03/11
-135
0
1
-134
9.16%
3.85%
1,017
2024/03/08
4
0
3
7
9.31%
3.93%
1,052
2024/03/07
37
0
0
37
9.33%
0.46%
824
2024/03/06
242
0
5
247
9.33%
0.23%
1,183
2024/03/05
129
0
-16
113
9.00%
1.59%
1,007
2024/03/04
274
0
11
285
8.85%
0.45%
1,561
2024/03/01
-126
0
-2
-128
8.44%
0.00%
1,671
2024/02/29
170
0
6
176
8.59%
2.78%
2,093
2024/02/27
133
0
-8
125
8.39%
0.00%
798
2024/02/26
273
0
4
277
8.26%
1.60%
1,331
2024/02/23
847
0
5
852
7.93%
1.57%
1,788
2024/02/22
132
0
-8
124
6.98%
0.22%
1,197
2024/02/21
284
0
6
290
6.81%
0.45%
1,688
2024/02/20
409
0
0
409
6.34%
2.78%
2,877
2024/02/19
98
0
-2
96
5.92%
0.70%
2,181
2024/02/16
365
0
5
370
5.76%
8.88%
4,988
2024/02/15
10
0
-13
-3
5.25%
7.95%
1,915
2024/02/05
-143
0
0
-143
5.20%
1.62%
536
2024/02/02
-34
0
2
-32
5.33%
0.27%
557
2024/02/01
-57
0
10
-47
5.35%
0.53%
364
2024/01/31
25
0
0
25
5.57%
0.27%
257
2024/01/30
-136
0
-2
-138
5.54%
1.06%
600
2024/01/29
7
0
0
7
5.70%
1.89%
304
2024/01/26
-107
0
6
-101
5.73%
3.14%
1,082
2024/01/25
-275
0
-3
-278
5.85%
2.55%
586
2024/01/24
-74
0
4
-70
6.17%
2.08%
969
2024/01/23
106
0
0
106
6.25%
1.05%
530
2024/01/22
-335
0
1
-334
6.13%
0.26%
747
2024/01/19
-158
0
0
-158
6.53%
0.52%
729
2024/01/18
-473
0
12
-461
6.71%
4.73%
1,695
2024/01/17
195
0
11
206
7.28%
4.96%
2,244
2024/01/16
646
0
-6
640
7.04%
3.86%
2,191
2024/01/15
368
0
12
380
6.28%
0.68%
1,433
2024/01/12
194
0
-2
192
5.82%
1.61%
1,422
2024/01/11
-94
0
15
-79
5.59%
3.54%
2,651
2024/01/10
432
0
-6
426
5.69%
0.89%
2,867
2024/01/09
-685
0
1
-684
5.18%
2.40%
6,581
2024/01/08
-797
0
15
-782
5.92%
9.81%
7,162
2024/01/05
-294
0
15
-279
6.77%
0.71%
756
2024/01/04
-31
0
56
25
7.10%
3.95%
1,863
2024/01/03
-82
0
2
-80
7.14%
0.50%
617
2024/01/02
59
0
-9
50
7.24%
0.00%
266
2023/12/29
1
0
-1
0
7.18%
0.75%
532
2023/12/28
-263
0
-1
-264
7.20%
0.00%
860
2023/12/27
73
0
8
81
7.51%
2.20%
777
2023/12/26
201
0
13
214
7.41%
2.00%
710
2023/12/25
128
0
-47
81
7.17%
4.98%
2,343
2023/12/22
-893
0
-9
-902
7.02%
2.31%
3,686
2023/12/21
-268
0
-3
-271
8.09%
2.37%
1,010
2023/12/20
153
0
0
153
8.41%
0.96%
629
2023/12/19
267
0
0
267
8.23%
0.95%
1,004
2023/12/18
67
0
-76
-9
7.91%
2.76%
1,582
2023/12/15
225
0
79
304
7.84%
0.00%
1,333
2023/12/14
60
0
0
60
7.57%
1.14%
986
2023/12/13
469
0
0
469
7.50%
0.69%
1,257
2023/12/12
651
0
0
651
6.94%
0.23%
2,008
2023/12/11
587
0
-3
584
6.17%
4.59%
2,104
2023/12/08
-101
0
0
-101
5.48%
0.44%
1,817
2023/12/07
490
0
2
492
5.60%
0.00%
3,116
2023/12/06
14
0
0
14
5.02%
0.44%
1,361
2023/12/05
55
0
0
55
5.19%
0.87%
1,454
2023/12/04
14
0
7
21
5.12%
0.22%
2,224
2023/12/01
126
0
-2
124
5.10%
1.92%
4,190
2023/11/30
-872
0
-20
-892
4.95%
7.69%
9,813
2023/11/29
-188
0
422
234
5.91%
1.00%
7,385
2023/11/28
441
0
0
441
6.01%
2.45%
11,048
2023/11/27
105
0
-18
87
5.42%
3.59%
15,748
2023/11/24
463
0
0
463
5.04%
0.21%
7,933
2023/11/23
305
0
1
306
4.25%
2.48%
14,347
2023/11/22
309
0
-1
308
3.87%
5.22%
6,273
2023/11/21
184
0
1
185
3.49%
2.54%
3,532
2023/11/20
123
0
0
123
3.26%
2.83%
2,251
2023/11/17
158
0
0
158
3.11%
3.15%
2,495
2023/11/16
124
0
0
124
2.91%
3.49%
2,806
2023/11/15
358
0
133
491
2.76%
0.94%
5,326
2023/11/14
167
0
20
187
2.32%
5.45%
5,140
2023/11/13
46
0
0
46
2.12%
2.80%
2,637
2023/11/10
-170
0
0
-170
2.06%
1.75%
1,341
2023/11/09
-291
0
78
-213
2.27%
0.25%
1,882
2023/11/08
981
0
0
981
2.62%
0.25%
6,121
2023/11/07
-331
0
0
-331
1.38%
3.90%
17,091
2023/11/06
400
0
0
400
1.75%
10.00%
9,351
2023/11/03
-46
0
-5
-51
1.22%
9.03%
6,503
2023/11/02
-716
0
0
-716
1.27%
6.29%
5,288
2023/11/01
153
0
-17
136
2.14%
9.82%
3,185
2023/10/31
-329
0
8
-321
1.95%
0.73%
894
2023/10/30
-1
0
0
-1
2.35%
0.00%
117
2023/10/27
93
0
-5
88
2.36%
1.44%
236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯發科
2454.TW
1,005.00
24.002.45%
5,743
鴻海
2317.TW
155.00
3.502.31%
99,016
TSM
Taiwan Semiconductor Manufacturing Company Limited
136.58
3.612.71%
18.001M
聯電
2303.TW
49.80
0.300.61%
44,373

紡織產業漲跌排行

宏洲
1413.TW
10.10
0.909.78%
1,232
聯發
1459.TW
11.90
1.059.68%
4,824
宏和
1446.TW
37.25
2.005.67%
840
弘裕
1474.TW
13.70
0.604.58%
1,539
台南
1473.TW
33.65
1.103.38%
1,427

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。