宏和

1446

17.350.75(4.14%)

收盤 | 2026/01/21 14:30 更新

1,063成交量

6.44 (30.99)本益比 (同業平均)

連2跌 (5.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
241
-179
連4賣 (-323)
投信
0
0
0
連87平 (0)
自營商
1
9
-8
買→賣 (-8)
三大法人
63
250
-187
連4賣 (-322)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-179
0
-8
-187
6.49%
4.14%
1,063
2026/01/20
-117
0
13
-104
6.62%
1.09%
230
2026/01/19
-5
0
-4
-9
6.70%
1.10%
233
2026/01/16
-22
0
0
-22
6.71%
0.82%
210
2026/01/15
28
0
2
30
6.72%
1.11%
234
2026/01/14
34
0
-1
33
6.70%
0.28%
187
2026/01/13
-11
0
0
-11
6.68%
0.55%
133
2026/01/12
49
0
-1
48
6.68%
0.28%
273
2026/01/09
5
0
1
6
6.65%
0.55%
64
2026/01/08
21
0
1
22
6.65%
0.82%
120
2026/01/07
44
0
-5
39
6.63%
0.55%
181
2026/01/06
11
0
-40
-29
6.60%
0.28%
214
2026/01/05
5
0
0
5
6.59%
0.82%
129
2026/01/02
3
0
-5
-2
6.59%
0.00%
194
2025/12/31
1
0
0
1
6.58%
0.27%
42
2025/12/30
4
0
-3
1
6.58%
0.27%
64
2025/12/29
33
0
0
33
6.58%
0.00%
105
2025/12/26
25
0
3
28
6.56%
0.83%
102
2025/12/24
12
0
0
12
6.54%
0.00%
69
2025/12/23
22
0
2
24
6.47%
0.27%
51
2025/12/22
35
0
12
47
6.45%
0.00%
110
2025/12/19
11
0
5
16
6.43%
0.00%
89
2025/12/18
6
0
-10
-4
6.42%
0.55%
41
2025/12/17
3
0
3
6
6.45%
0.27%
80
2025/12/16
23
0
9
32
6.45%
0.55%
136
2025/12/15
25
0
3
28
6.44%
1.11%
89
2025/12/12
18
0
2
20
6.42%
0.28%
62
2025/12/11
31
0
7
38
6.57%
0.28%
131
2025/12/10
-15
0
2
-13
6.55%
0.28%
116
2025/12/09
-5
0
0
-5
6.56%
0.55%
44
2025/12/08
-34
0
2
-32
6.56%
0.28%
96
2025/12/05
17
0
6
23
6.65%
1.37%
82
2025/12/04
15
0
1
16
6.63%
0.00%
103
2025/12/03
-5
0
1
-4
6.62%
0.00%
41
2025/12/02
0
0
0
0
6.63%
0.54%
99
2025/12/01
-18
0
-1
-19
6.63%
0.55%
96
2025/11/28
37
0
7
44
6.64%
2.23%
175
2025/11/27
14
0
0
14
6.61%
1.10%
50
2025/11/26
86
0
-4
82
6.61%
2.26%
140
2025/11/25
69
0
4
73
6.55%
0.85%
115
2025/11/24
13
0
3
16
6.50%
0.29%
90
2025/11/21
1
0
2
3
6.49%
0.85%
180
2025/11/20
-9
0
0
-9
6.48%
0.28%
173
2025/11/19
-62
0
0
-62
6.48%
0.56%
174
2025/11/18
-166
0
14
-152
6.52%
3.01%
310
2025/11/17
-131
0
21
-110
6.64%
2.67%
195
2025/11/14
-43
0
0
-43
6.74%
0.27%
180
2025/11/13
138
0
2
140
6.78%
1.90%
294
2025/11/12
62
0
0
62
6.68%
1.37%
250
2025/11/11
-47
0
-9
-56
6.63%
0.82%
212
2025/11/10
-96
0
11
-85
6.64%
1.08%
192
2025/11/07
9
0
0
9
6.71%
2.11%
184
2025/11/06
144
0
2
146
6.70%
5.87%
486
2025/11/05
-109
0
-30
-139
6.60%
2.98%
263
2025/11/04
-80
0
-5
-85
6.67%
1.10%
205
2025/11/03
-1
0
-2
-3
6.72%
0.00%
93
2025/10/31
19
0
1
20
6.72%
0.00%
159
2025/10/30
-1
0
3
2
6.70%
1.08%
94
2025/10/29
-26
0
1
-25
6.71%
0.54%
59
2025/10/28
-18
0
0
-18
6.72%
1.33%
144
2025/10/27
93
0
4
97
6.73%
0.53%
167
2025/10/23
12
0
-3
9
6.66%
0.80%
229
2025/10/22
78
0
11
89
6.65%
1.34%
118
2025/10/21
34
0
0
34
6.60%
0.27%
166
2025/10/20
-5
0
-6
-11
6.59%
1.33%
149
2025/10/17
29
0
0
29
6.61%
1.90%
155
2025/10/16
131
0
19
150
6.60%
1.65%
212
2025/10/15
17
0
3
20
6.50%
1.89%
534
2025/10/14
-185
0
-1
-186
6.49%
1.60%
485
2025/10/13
-194
0
-21
-215
6.61%
3.34%
371
2025/10/09
103
0
-13
90
6.74%
0.51%
410
2025/10/08
37
0
0
37
6.66%
0.51%
135
2025/10/07
58
0
-3
55
6.63%
0.26%
276
2025/10/03
-52
0
0
-52
6.59%
0.51%
113
2025/10/02
-19
0
-1
-20
6.62%
1.01%
115
2025/10/01
-9
0
1
-8
6.63%
1.02%
146
2025/09/30
-30
0
0
-30
6.64%
0.51%
204
2025/09/26
-183
0
0
-183
6.66%
2.99%
410
2025/09/25
17
0
16
33
6.79%
0.50%
175
2025/09/24
22
0
0
22
6.78%
0.00%
104
2025/09/23
-144
0
1
-143
6.79%
0.25%
224
2025/09/22
-2
0
0
-2
6.88%
1.23%
249
2025/09/19
-4
0
8
4
6.88%
0.25%
350
2025/09/18
4
0
18
22
6.88%
0.25%
111
2025/09/17
-5
0
3
-2
6.88%
0.24%
110
2025/09/16
56
0
0
56
6.89%
1.74%
332
2025/09/15
0
0
2
2
6.85%
0.00%
148
2025/09/12
168
0
-8
160
6.85%
1.52%
361
2025/09/11
-175
0
-17
-192
6.70%
1.25%
400
2025/09/10
-74
0
-39
-113
6.82%
0.99%
228
2025/09/09
-3
0
-43
-46
6.87%
0.74%
242
2025/09/08
0
0
-13
-13
6.86%
1.21%
193
2025/09/05
-82
0
-4
-86
6.87%
2.59%
296
2025/09/04
317
0
18
335
6.93%
5.74%
743
2025/09/03
7
0
0
7
6.70%
0.50%
121
2025/09/02
-28
0
-1
-29
6.69%
0.25%
176
2025/09/01
-41
0
0
-41
6.70%
0.99%
495
2025/08/29
-315
0
0
-315
6.72%
0.98%
503
2025/08/28
-17
0
-7
-24
6.93%
0.73%
460
2025/08/27
96
0
3
99
6.92%
0.24%
474
2025/08/26
-78
0
-7
-85
6.84%
1.44%
301
2025/08/25
59
0
0
59
6.89%
0.48%
353
2025/08/22
-43
0
0
-43
6.85%
1.18%
153
2025/08/21
87
0
1
88
6.89%
1.16%
382
2025/08/20
-30
0
17
-13
6.83%
1.38%
334
2025/08/19
-94
0
8
-86
6.85%
2.46%
265
2025/08/18
-149
0
0
-149
6.92%
1.32%
372
2025/08/15
-67
0
4
-63
7.01%
0.22%
715
2025/08/14
64
0
76
140
7.11%
3.67%
1,076
2025/08/13
363
0
0
363
7.06%
6.60%
1,145
2025/08/12
56
0
-14
42
6.79%
0.24%
201
2025/08/11
-123
0
0
-123
6.75%
2.15%
339
2025/08/08
-93
0
0
-93
6.84%
1.18%
229
2025/08/07
87
0
4
91
6.86%
2.91%
800
2025/08/06
58
0
0
58
6.81%
0.24%
149
2025/08/05
122
0
0
122
6.77%
1.23%
211
2025/08/04
82
0
5
87
6.68%
0.00%
206
2025/08/01
30
0
-2
28
6.62%
0.00%
247
2025/07/31
-22
0
-11
-33
6.58%
0.98%
187
2025/07/30
51
0
0
51
6.58%
1.49%
137
2025/07/29
-21
0
0
-21
6.55%
2.18%
165
2025/07/28
-27
0
0
-27
6.52%
0.24%
218
2025/07/25
-21
0
25
4
6.53%
3.50%
529
2025/07/24
-28
0
0
-28
6.48%
0.99%
155
2025/07/23
73
0
-8
65
6.48%
1.76%
376
2025/07/22
-144
0
3
-141
6.44%
2.70%
541

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077
元大台灣50
0050.TW
71.90
0.701.03%
161,097

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。