宏和

1446

紡織

55.20.50(0.90%)

收盤 | 2024/11/26 14:30 更新

1,673成交量

5.55 (33.58)本益比 (同業平均)

連3漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
764
412
352
連4買 (2,320)
投信
0
0
0
連85平 (0)
自營商
0
3
-3
連4買→賣 (-3)
三大法人
764
415
349
連4買 (2,337)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
352
0
-3
349
6.78%
0.90%
1,673
2024/11/25
3
0
11
14
6.53%
1.64%
3,463
2024/11/22
1,327
0
1
1,328
6.52%
6.20%
4,922
2024/11/21
638
0
8
646
5.57%
1.78%
2,741
2024/11/20
-323
0
7
-316
5.10%
0.00%
2,341
2024/11/19
340
0
0
340
5.34%
2.42%
2,448
2024/11/18
-428
0
-7
-435
5.13%
2.80%
6,570
2024/11/15
840
0
-52
788
5.43%
5.13%
3,869
2024/11/14
173
0
64
237
4.82%
3.04%
2,012
2024/11/13
-505
0
0
-505
4.69%
0.34%
2,450
2024/11/12
-502
0
-25
-527
5.05%
2.42%
1,552
2024/11/11
1,028
0
-13
1,015
5.46%
7.33%
3,037
2024/11/08
-11
0
-4
-15
4.71%
0.59%
1,941
2024/11/07
-936
0
9
-927
4.71%
6.45%
3,468
2024/11/06
147
0
-7
140
5.39%
2.39%
1,353
2024/11/05
-54
0
-2
-56
5.32%
0.92%
562
2024/11/04
-220
0
-9
-229
5.36%
2.25%
836
2024/11/01
474
0
-6
468
5.51%
4.46%
1,477
2024/10/30
158
0
1
159
5.16%
1.79%
768
2024/10/29
-152
0
-6
-158
5.05%
1.41%
385
2024/10/28
21
0
7
28
5.14%
0.12%
317
2024/10/25
209
0
0
209
5.12%
2.04%
683
2024/10/24
-84
0
-9
-93
4.96%
0.60%
519
2024/10/23
-15
0
-1
-16
5.01%
2.10%
896
2024/10/22
92
0
-5
87
5.01%
1.06%
629
2024/10/21
5
0
0
5
4.95%
1.28%
526
2024/10/18
-106
0
29
-77
4.92%
0.46%
486
2024/10/17
38
0
1
39
4.98%
0.58%
411
2024/10/16
-270
0
3
-267
4.95%
2.17%
883
2024/10/15
-43
0
6
-37
5.13%
0.68%
412
2024/10/14
111
0
0
111
5.14%
0.34%
641
2024/10/11
-651
0
1
-650
5.06%
4.66%
1,964
2024/10/09
-203
0
6
-197
5.53%
1.28%
613
2024/10/08
10
0
-1
9
5.65%
0.97%
706
2024/10/07
-462
0
14
-448
5.48%
2.63%
1,294
2024/10/04
917
0
2
919
5.80%
4.51%
1,947
2024/10/01
-367
0
1
-366
5.16%
0.33%
746
2024/09/30
253
0
3
256
5.43%
1.11%
1,179
2024/09/27
210
0
2
212
5.24%
1.46%
638
2024/09/26
-146
0
3
-143
5.10%
0.89%
518
2024/09/25
-10
0
1
-9
5.19%
0.45%
729
2024/09/24
-237
0
1
-236
5.14%
0.68%
1,232
2024/09/23
122
0
-1
121
5.28%
0.67%
1,566
2024/09/20
-2,383
0
8
-2,375
5.19%
9.98%
4,424
2024/09/19
125
0
4
129
6.83%
1.22%
546
2024/09/18
46
0
1
47
6.74%
0.81%
764
2024/09/16
-33
0
1
-32
6.71%
0.30%
1,110
2024/09/13
334
0
-9
325
6.74%
3.14%
1,644
2024/09/12
-507
0
1
-506
6.52%
1.85%
1,327
2024/09/11
311
0
0
311
6.89%
2.64%
3,028
2024/09/10
131
0
3
134
6.64%
0.74%
1,147
2024/09/09
-31
0
0
-31
6.54%
2.39%
532
2024/09/06
-299
0
-8
-307
6.56%
1.61%
733
2024/09/05
36
0
-6
30
6.76%
0.11%
680
2024/09/04
-178
0
-21
-199
6.73%
2.30%
841
2024/09/03
-342
0
4
-338
6.85%
2.64%
882
2024/09/02
-417
0
1
-416
7.21%
3.44%
1,449
2024/08/30
765
0
30
795
7.51%
6.49%
1,826
2024/08/29
172
0
-19
153
6.96%
0.31%
645
2024/08/28
-127
0
0
-127
6.87%
1.13%
510
2024/08/27
-41
0
-2
-43
6.95%
1.04%
578
2024/08/26
269
0
19
288
6.98%
3.00%
1,101
2024/08/23
-344
0
3
-341
6.78%
1.48%
1,501
2024/08/22
-73
0
2
-71
7.03%
2.27%
1,581
2024/08/21
-116
0
8
-108
7.08%
2.22%
1,655
2024/08/20
-456
0
-4
-460
7.28%
5.89%
2,233
2024/08/19
450
0
0
450
7.61%
2.73%
1,262
2024/08/16
382
0
0
382
7.28%
0.19%
1,811
2024/08/15
243
0
2
245
7.06%
0.19%
2,377
2024/08/14
297
0
-9
288
6.88%
0.19%
3,598
2024/08/13
324
0
-19
305
6.66%
4.46%
4,155
2024/08/12
345
0
-1
344
6.38%
9.92%
2,127
2024/08/09
-219
0
-17
-236
6.10%
0.45%
1,107
2024/08/08
-247
0
-9
-256
6.21%
5.00%
1,717
2024/08/07
239
0
4
243
6.37%
9.94%
814
2024/08/06
-164
0
-16
-180
6.19%
6.35%
1,994
2024/08/05
-373
0
-17
-390
6.31%
9.96%
1,439
2024/08/02
-287
0
14
-273
6.57%
5.23%
1,111
2024/08/01
19
0
3
22
6.76%
0.19%
825
2024/07/31
-20
0
0
-20
6.74%
0.37%
920
2024/07/30
276
0
5
281
6.73%
2.48%
922
2024/07/29
-111
0
-3
-114
6.53%
0.57%
1,164
2024/07/26
505
0
-27
478
6.61%
5.39%
1,744
2024/07/23
87
0
10
97
6.13%
2.24%
775
2024/07/22
131
0
18
149
6.07%
4.48%
1,300
2024/07/19
-119
0
4
-115
5.96%
3.57%
1,110
2024/07/18
182
0
-5
177
6.04%
0.95%
1,233
2024/07/17
239
0
20
259
5.85%
1.31%
1,702
2024/07/16
149
0
11
160
5.70%
1.52%
1,946
2024/07/15
555
0
5
560
5.60%
3.90%
2,298
2024/07/12
-5
0
-15
-20
5.20%
3.02%
1,404
2024/07/11
138
0
5
143
5.25%
3.52%
2,125
2024/07/10
615
0
4
619
5.13%
7.58%
2,324
2024/07/09
60
0
-7
53
4.68%
0.84%
984
2024/07/08
-132
0
1
-131
4.63%
2.44%
816
2024/07/05
-31
0
2
-29
4.72%
1.11%
440
2024/07/04
223
0
0
223
4.74%
1.85%
578
2024/07/03
-598
0
9
-589
4.62%
6.25%
1,793
2024/07/02
-238
0
-2
-240
5.00%
1.14%
920
2024/07/01
136
0
-2
134
5.25%
3.54%
658
2024/06/28
-48
0
-1
-49
5.17%
0.59%
550
2024/06/27
-148
0
-3
-151
5.37%
1.79%
1,001
2024/06/26
-8
0
-4
-12
5.48%
2.03%
696
2024/06/25
15
0
-2
13
5.49%
0.10%
1,254
2024/06/24
194
0
1
195
5.45%
4.75%
1,854
2024/06/21
-81
0
3
-78
5.29%
0.19%
709
2024/06/20
-119
0
8
-111
5.32%
0.39%
602
2024/06/19
126
0
-6
120
5.41%
0.19%
1,020
2024/06/18
-83
0
8
-75
5.35%
5.80%
2,530
2024/06/17
34
0
-1
33
5.39%
1.78%
1,359
2024/06/14
-163
0
0
-163
5.37%
1.81%
1,285
2024/06/13
16
0
4
20
5.48%
2.47%
1,669
2024/06/12
-132
0
-59
-191
5.47%
0.70%
1,368
2024/06/11
142
0
4
146
5.57%
5.63%
3,376
2024/06/07
310
0
18
328
5.51%
1.68%
2,972
2024/06/06
217
0
0
217
5.28%
0.34%
2,661
2024/06/05
17
0
12
29
5.13%
3.32%
4,952
2024/06/04
453
0
-4
449
5.02%
3.62%
2,794
2024/06/03
82
0
21
103
4.70%
0.55%
2,792
2024/05/31
711
0
12
723
4.64%
4.76%
3,985
2024/05/30
14
0
0
14
4.13%
0.96%
1,438
2024/05/29
53
0
1
54
4.09%
1.36%
1,120
2024/05/28
158
0
-1
157
4.05%
0.59%
650
2024/05/27
121
0
0
121
3.94%
0.59%
1,120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

橘子
6180.TWO
84.50
0.000.00%
551
佳和
1449.TW
25.10
0.451.76%
9,819
冠德
2520.TW
58.70
0.400.69%
3,431
陽明
2609.TW
76.20
0.300.39%
39,879
金寶
2312.TW
32.60
0.601.81%
149,859

紡織產業漲跌排行

大宇
1445.TW
17.75
0.352.01%
112
宏洲
1413.TW
10.35
0.201.97%
195
如興
4414.TW
3.25
0.051.56%
712
儒鴻
1476.TW
552.00
6.001.10%
624
偉全
1465.TW
14.75
0.151.03%
19

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。