宏和

1446

紡織

27.550.25(0.90%)

開盤 | 2025/05/13 09:43 更新

117成交量

2.83 (31.19)本益比 (同業平均)

連3漲 (6.51%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
217
-112
買→賣 (-112)
投信
0
0
0
連80平 (0)
自營商
2
0
2
連4平→買 (2)
三大法人
107
217
-110
買→賣 (-110)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
-112
0
2
-110
3.94%
2.21%
585
2025/05/09
215
0
0
215
4.02%
4.02%
734
2025/05/08
-33
0
0
-33
3.86%
0.19%
267
2025/05/07
-59
0
0
-59
3.88%
1.14%
258
2025/05/06
-134
0
0
-134
3.91%
2.22%
412
2025/05/05
-255
0
-1
-256
4.00%
0.75%
910
2025/05/02
90
0
0
90
4.20%
3.68%
339
2025/04/30
-129
0
2
-127
4.14%
0.58%
266
2025/04/29
36
0
0
36
4.23%
1.96%
203
2025/04/28
34
0
12
46
4.22%
0.39%
152
2025/04/25
57
0
-7
50
4.19%
0.79%
196
2025/04/24
8
0
-4
4
4.17%
0.20%
141
2025/04/23
120
0
2
122
4.17%
3.48%
214
2025/04/22
174
0
5
179
4.08%
3.17%
490
2025/04/21
40
0
5
45
3.95%
2.89%
319
2025/04/18
-2
0
0
-2
3.92%
0.76%
162
2025/04/17
7
0
0
7
3.92%
0.76%
320
2025/04/16
-184
0
15
-169
3.92%
4.36%
417
2025/04/15
62
0
18
80
4.05%
5.96%
523
2025/04/14
26
0
13
39
4.00%
0.58%
563
2025/04/11
-11
0
4
-7
4.00%
0.96%
540
2025/04/10
268
0
5
273
4.01%
9.89%
713
2025/04/09
526
0
-8
518
3.83%
7.41%
2,025
2025/04/08
466
0
8
474
3.45%
8.88%
1,722
2025/04/07
2
0
0
2
3.11%
9.92%
114
2025/04/02
-172
0
-1
-173
3.11%
0.79%
436
2025/04/01
62
0
41
103
3.20%
1.12%
580
2025/03/31
426
0
145
571
3.16%
3.26%
1,259
2025/03/28
384
0
2
386
2.85%
5.29%
1,561
2025/03/27
-41
0
-1
-42
2.56%
1.31%
311
2025/03/26
2
0
0
2
2.59%
1.03%
205
2025/03/25
-345
0
0
-345
2.59%
2.01%
660
2025/03/24
55
0
0
55
2.86%
1.31%
713
2025/03/21
15
0
2
17
2.82%
0.59%
555
2025/03/20
19
0
3
22
2.88%
0.15%
351
2025/03/19
-89
0
10
-79
2.74%
1.02%
605
2025/03/18
-55
0
0
-55
2.80%
0.44%
781
2025/03/17
-270
0
2
-268
2.86%
2.00%
1,493
2025/03/14
-683
0
-49
-732
3.08%
9.56%
4,438
2025/03/13
1
0
0
1
3.62%
10.00%
838
2025/03/12
43
0
2
45
3.61%
3.37%
792
2025/03/11
-253
0
-15
-268
3.57%
4.04%
1,584
2025/03/10
32
0
-14
18
3.71%
0.35%
843
2025/03/07
-41
0
0
-41
3.67%
2.26%
667
2025/03/06
-80
0
-5
-85
3.69%
0.90%
386
2025/03/05
65
0
-2
63
3.75%
0.22%
447
2025/03/04
4
0
-1
3
3.77%
1.95%
557
2025/03/03
19
0
16
35
3.79%
0.34%
370
2025/02/27
125
0
0
125
3.78%
1.35%
665
2025/02/26
-256
0
-1
-257
3.76%
2.42%
1,000
2025/02/25
-109
0
-3
-112
3.94%
1.68%
1,014
2025/02/24
61
0
0
61
4.02%
3.35%
1,053
2025/02/21
-46
0
1
-45
3.98%
1.41%
722
2025/02/20
31
0
0
31
4.00%
0.95%
367
2025/02/19
21
0
1
22
3.98%
0.35%
346
2025/02/18
-39
0
2
-37
3.96%
0.24%
283
2025/02/17
-68
0
13
-55
3.96%
0.83%
515
2025/02/14
71
0
-3
68
4.00%
1.06%
620
2025/02/13
-263
0
-8
-271
3.87%
0.23%
903
2025/02/12
139
0
-9
130
4.04%
5.04%
1,655
2025/02/11
54
0
-3
51
3.91%
2.13%
575
2025/02/10
-41
0
-4
-45
3.89%
0.25%
326
2025/02/07
-32
0
-10
-42
3.91%
1.85%
715
2025/02/06
-18
0
-13
-31
3.94%
1.00%
375
2025/02/05
107
0
-13
94
3.96%
1.26%
391
2025/02/04
-143
0
-13
-156
3.88%
1.49%
382
2025/02/03
-20
0
0
-20
3.98%
4.01%
822
2025/01/22
45
0
0
45
3.99%
1.44%
254
2025/01/21
-9
0
0
-9
3.95%
0.13%
150
2025/01/20
-33
0
0
-33
3.95%
0.65%
246
2025/01/17
74
0
0
74
3.98%
0.39%
183
2025/01/16
40
0
1
41
3.92%
0.79%
241
2025/01/15
-287
0
0
-287
3.88%
2.95%
547
2025/01/14
-4
0
-5
-9
4.09%
3.31%
641
2025/01/13
51
0
30
81
4.09%
2.58%
733
2025/01/10
50
0
2
52
4.05%
3.92%
830
2025/01/09
-163
0
-2
-165
4.01%
2.54%
553
2025/01/08
52
0
-8
44
4.12%
0.77%
269
2025/01/07
-144
0
0
-144
4.10%
0.64%
662
2025/01/06
34
0
5
39
4.20%
0.90%
540
2025/01/03
-287
0
6
-281
4.17%
2.87%
774
2025/01/02
-142
0
-7
-149
4.35%
1.48%
538
2024/12/31
-347
0
7
-340
4.46%
1.33%
762
2024/12/30
-152
0
0
-152
4.70%
4.44%
1,610
2024/12/27
-142
0
0
-142
4.79%
2.35%
762
2024/12/26
-246
0
0
-246
4.89%
1.46%
577
2024/12/25
-3
0
-6
-9
5.06%
1.61%
362
2024/12/24
-496
0
-5
-501
5.06%
2.42%
915
2024/12/23
82
0
-1
81
5.43%
0.98%
491
2024/12/20
-310
0
-2
-312
5.37%
0.61%
887
2024/12/19
-86
0
3
-83
5.60%
1.79%
1,412
2024/12/18
-340
0
0
-340
5.66%
0.36%
773
2024/12/17
-721
0
-4
-725
5.91%
1.29%
1,555
2024/12/16
-272
0
0
-272
6.43%
1.31%
2,155
2024/12/13
-609
0
0
-609
6.80%
4.54%
2,867
2024/12/12
-1,560
0
6
-1,554
7.27%
7.45%
4,655
2024/12/11
149
0
3
152
8.40%
9.92%
2,611
2024/12/10
-817
0
-11
-828
8.32%
8.32%
3,499
2024/12/09
-431
0
-4
-435
8.91%
0.52%
1,794
2024/12/06
1,415
0
-5
1,410
9.22%
4.69%
2,644
2024/12/05
-115
0
-3
-118
8.19%
0.89%
1,045
2024/12/04
-349
0
-3
-352
8.27%
1.06%
3,777
2024/12/03
1,182
0
0
1,182
8.52%
5.02%
2,804
2024/12/02
-181
0
8
-173
7.66%
1.82%
1,493
2024/11/29
174
0
0
174
7.80%
1.29%
1,486
2024/11/28
556
0
1
557
7.70%
0.55%
1,962
2024/11/27
721
0
-8
713
7.30%
1.45%
2,256
2024/11/26
352
0
-3
349
6.78%
0.90%
1,673
2024/11/25
3
0
11
14
6.53%
1.64%
3,463
2024/11/22
1,327
0
1
1,328
6.52%
6.20%
4,922
2024/11/21
638
0
8
646
5.57%
1.78%
2,741
2024/11/20
-323
0
7
-316
5.10%
0.00%
2,341
2024/11/19
340
0
0
340
5.34%
2.42%
2,448
2024/11/18
-428
0
-7
-435
5.13%
2.80%
6,570
2024/11/15
840
0
-52
788
5.43%
5.13%
3,869
2024/11/14
173
0
64
237
4.82%
3.04%
2,012
2024/11/13
-505
0
0
-505
4.69%
0.34%
2,450

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
982.00
25.002.61%
16,653
鴻海
2317.TW
160.50
7.504.90%
48,684
聯發科
2454.TW
1,360.00
45.003.42%
4,509
廣達
2382.TW
268.00
9.503.68%
17,794
TSM
Taiwan Semiconductor Manufacturing Company Limited
186.98
10.465.93%
19.960M

紡織產業漲跌排行

大宇
1445.TW
15.00
0.453.09%
14
昶和
1468.TW
14.45
0.352.48%
9
台南
1473.TW
30.50
0.602.01%
204
業旺
1475.TW
45.60
0.902.01%
170
嘉裕
1417.TW
8.29
0.101.22%
37

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。