三地開發

1438

營建

54.52.00(3.81%)

收盤 | 2024/11/21 13:30 更新

198成交量

-本益比 (同業平均)

跌→漲 (3.81%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
95
-62
連2賣 (-71)
投信
0
0
0
連86平 (0)
自營商
2
2
0
連2買→平 (0)
三大法人
35
97
-62
連2賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-62
0
0
-62
1.45%
3.81%
198
2024/11/20
-9
0
2
-7
1.52%
0.38%
42
2024/11/19
26
0
2
28
1.53%
1.35%
103
2024/11/18
-15
0
-2
-17
1.52%
2.07%
38
2024/11/15
29
0
1
30
1.53%
1.53%
76
2024/11/14
-36
0
-2
-38
1.50%
3.51%
177
2024/11/13
14
0
1
15
1.56%
0.00%
111
2024/11/12
21
0
-1
20
1.55%
0.55%
177
2024/11/11
14
0
1
15
1.52%
3.20%
195
2024/11/08
19
0
-1
18
1.51%
1.23%
200
2024/11/07
-20
0
0
-20
1.49%
0.71%
82
2024/11/06
64
0
0
64
1.51%
1.43%
253
2024/11/05
-56
0
1
-55
1.44%
8.97%
841
2024/11/04
47
0
0
47
1.51%
1.76%
123
2024/11/01
30
0
1
31
1.46%
3.31%
160
2024/10/30
11
0
0
11
1.42%
2.27%
172
2024/10/29
-16
0
-1
-17
1.41%
1.59%
60
2024/10/28
29
0
0
29
1.43%
0.00%
85
2024/10/25
-21
0
1
-20
1.39%
0.79%
69
2024/10/24
39
0
-3
36
1.41%
0.48%
88
2024/10/23
-13
0
-2
-15
1.37%
0.00%
147
2024/10/22
-27
0
0
-27
1.38%
2.78%
193
2024/10/21
-7
0
3
-4
1.41%
1.52%
70
2024/10/18
-18
0
2
-16
1.41%
1.50%
132
2024/10/17
-28
0
4
-24
1.46%
2.48%
131
2024/10/16
117
0
-1
116
1.51%
5.38%
290
2024/10/15
-56
0
1
-55
1.39%
2.11%
187
2024/10/14
4
0
0
4
1.44%
3.75%
207
2024/10/11
57
0
0
57
1.46%
1.59%
413
2024/10/09
25
0
-1
24
1.40%
1.94%
475
2024/10/08
45
0
-1
44
1.37%
1.48%
281
2024/10/07
124
0
0
124
1.32%
0.33%
340
2024/10/04
22
0
0
22
1.18%
1.14%
189
2024/10/01
-17
0
-2
-19
1.17%
0.49%
221
2024/09/30
-75
0
2
-73
1.19%
2.06%
348
2024/09/27
140
0
-1
139
1.27%
0.48%
353
2024/09/26
-9
0
1
-8
1.12%
0.16%
335
2024/09/25
-2
0
1
-1
1.13%
0.63%
555
2024/09/24
-128
0
3
-125
1.14%
0.32%
740
2024/09/23
359
0
-2
357
1.28%
7.87%
1,388
2024/09/20
-360
0
4
-356
0.89%
9.97%
1,033
2024/09/19
-47
0
2
-45
1.28%
2.01%
250
2024/09/18
-13
0
0
-13
1.34%
2.19%
217
2024/09/16
27
0
-1
26
1.35%
0.41%
253
2024/09/13
-9
0
0
-9
1.32%
6.07%
481
2024/09/12
-87
0
-3
-90
1.33%
3.75%
447
2024/09/11
74
0
-1
73
1.42%
4.58%
855
2024/09/10
153
0
-1
152
1.33%
2.92%
987
2024/09/09
93
0
0
93
1.19%
4.13%
493
2024/09/06
-3
0
-2
-5
1.08%
0.00%
220
2024/09/05
-75
0
-3
-78
1.09%
4.57%
503
2024/09/04
-25
0
-2
-27
1.17%
0.13%
459
2024/09/03
-54
0
0
-54
1.19%
1.99%
363
2024/09/02
-236
0
0
-236
1.28%
3.71%
633
2024/08/30
21
0
-1
20
1.53%
1.46%
835
2024/08/29
188
0
0
188
1.50%
4.05%
705
2024/08/28
-39
0
1
-38
1.29%
0.25%
427
2024/08/27
2
0
-1
1
1.34%
0.38%
367
2024/08/26
-23
0
0
-23
1.34%
0.76%
485
2024/08/23
110
0
-1
109
1.36%
0.00%
1,193
2024/08/22
-21
0
-1
-22
1.22%
5.26%
1,099
2024/08/21
-50
0
0
-50
1.21%
1.76%
788
2024/08/20
-5
0
1
-4
1.26%
4.17%
797
2024/08/19
-117
0
0
-117
1.26%
2.42%
641
2024/08/16
-14
0
1
-13
1.39%
1.30%
1,329
2024/08/15
218
0
1
220
1.41%
3.25%
1,580
2024/08/14
-54
0
4
-49
1.17%
1.48%
837
2024/08/13
82
0
4
86
1.22%
0.57%
644
2024/08/12
50
0
3
53
1.13%
0.46%
1,073
2024/08/09
-91
0
3
-88
1.06%
7.27%
1,278
2024/08/08
-27
0
-2
-29
1.16%
4.77%
1,203
2024/08/07
-276
0
-1
-277
1.18%
7.19%
1,118
2024/08/06
-20
0
-40
-60
1.46%
7.54%
1,563
2024/08/05
-182
0
-4
-186
1.48%
9.91%
2,299
2024/08/02
-698
0
17
-681
1.68%
8.63%
6,748
2024/08/01
268
0
-6
262
2.43%
9.95%
2,204
2024/07/31
-163
0
5
-158
2.12%
5.75%
1,506
2024/07/30
30
0
20
50
2.30%
4.08%
706
2024/07/29
-109
0
-1
-110
2.27%
2.08%
1,147
2024/07/26
-68
0
2
-66
2.39%
1.85%
476
2024/07/23
83
0
-1
82
2.46%
7.40%
643
2024/07/22
29
0
0
29
2.37%
0.72%
369
2024/07/19
-49
0
1
-48
2.34%
1.69%
799
2024/07/18
-140
0
2
-138
2.39%
4.57%
629
2024/07/17
234
0
0
234
2.54%
1.92%
1,051
2024/07/16
-34
0
-2
-36
2.28%
8.79%
916
2024/07/15
38
0
0
38
2.32%
0.90%
368
2024/07/12
56
0
-2
54
2.28%
2.62%
304
2024/07/11
121
0
0
121
2.22%
2.86%
624
2024/07/10
187
0
0
187
2.09%
2.27%
350
2024/07/09
49
0
0
49
1.88%
0.00%
189
2024/07/08
-6
0
0
-6
1.83%
1.28%
45
2024/07/05
97
0
-1
96
1.83%
1.96%
179
2024/07/04
-8
0
2
-6
1.73%
0.82%
156
2024/07/03
-20
0
1
-19
1.74%
1.62%
185
2024/07/02
41
0
0
41
1.76%
0.16%
238
2024/07/01
-68
0
0
-68
1.71%
2.37%
382
2024/06/28
-46
0
0
-46
1.79%
4.11%
607
2024/06/27
11
0
0
11
1.84%
3.05%
271
2024/06/26
3
0
0
3
1.83%
1.99%
192
2024/06/25
-64
0
0
-64
1.82%
1.31%
162
2024/06/24
100
0
-1
99
1.89%
4.45%
352
2024/06/21
-85
0
0
-85
1.78%
2.01%
154
2024/06/20
-2
0
0
-2
1.87%
2.05%
110
2024/06/19
0
0
1
1
1.88%
1.35%
397
2024/06/18
-16
0
0
-16
1.88%
0.50%
311
2024/06/17
9
0
0
9
1.89%
3.41%
436
2024/06/14
-36
0
1
-35
1.88%
1.12%
206
2024/06/13
-28
0
0
-28
1.92%
0.80%
151
2024/06/12
-49
0
-1
-50
1.95%
1.62%
313
2024/06/11
-154
0
-1
-155
2.01%
4.33%
606
2024/06/07
210
0
0
210
2.17%
4.19%
561
2024/06/06
-57
0
0
-57
1.94%
0.00%
198
2024/06/05
-100
0
0
-100
2.00%
4.03%
809
2024/06/04
-1
0
0
-1
2.11%
1.16%
336
2024/06/03
209
0
0
209
2.11%
5.05%
790
2024/05/31
390
0
1
391
1.88%
5.32%
924
2024/05/30
39
0
0
39
1.45%
1.11%
121
2024/05/29
8
0
0
8
1.41%
1.32%
206
2024/05/28
18
0
0
18
1.38%
0.00%
119
2024/05/27
-3
0
0
-3
1.36%
0.37%
65
2024/05/24
-4
0
0
-4
1.36%
2.89%
130
2024/05/23
-90
0
0
-90
1.36%
3.35%
256
2024/05/22
-89
0
0
-89
1.46%
0.74%
166

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

櫻花建
2539.TW
55.70
5.009.86%
4,496
華建
2530.TW
42.75
2.355.82%
1,861
鄉林
5531.TW
11.70
0.908.33%
3,147
皇翔
2545.TW
76.60
5.908.35%
3,462
冠德
2520.TW
57.00
1.001.79%
7,709

營建產業漲跌排行

櫻花建
2539.TW
55.70
5.009.86%
4,495
皇翔
2545.TW
76.60
5.908.35%
3,451
鄉林
5531.TW
11.70
0.908.33%
3,122
華建
2530.TW
42.75
2.355.82%
1,851
皇普
2528.TW
39.30
1.704.52%
457

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。