福懋

1434

紡織

27.200.10(0.37%)

收盤 | 2023/02/01 14:30 更新

940成交量

12.90 (18.32)本益比 (同業平均)

連3漲 (1.30%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
278
423
-144
連2買→賣 (-144)
投信
0
0
0
連3買→平 (0)
自營商
17
0
17
賣→買 (17)
三大法人
295
423
-127
連2買→賣 (-127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
-144
0
17
-127
8.14%
0.37%
940
2023/01/31
307
3
-10
300
8.15%
0.18%
998
2023/01/30
1,073
13
18
1,104
8.13%
0.74%
1,948
2023/01/17
-39
20
0
-19
8.06%
0.00%
488
2023/01/16
178
0
0
178
8.06%
0.19%
652
2023/01/13
-6
-3
0
-9
8.04%
0.00%
612
2023/01/12
141
19
-15
145
8.04%
0.37%
608
2023/01/11
-128
0
5
-123
8.03%
0.56%
725
2023/01/10
276
0
0
276
8.04%
0.00%
733
2023/01/09
788
18
0
806
8.02%
0.75%
1,685
2023/01/06
211
0
0
211
7.98%
0.38%
613
2023/01/05
106
0
0
106
7.97%
0.00%
496
2023/01/04
35
0
-15
20
7.98%
0.19%
405
2023/01/03
-294
1
0
-293
7.98%
0.56%
144
2022/12/30
95
0
0
95
8.01%
1.13%
1,517
2022/12/29
-630
0
-117
-747
7.99%
0.38%
1,938
2022/12/28
-332
0
-35
-367
8.03%
0.19%
693
2022/12/27
116
1
-20
97
8.05%
0.19%
329
2022/12/26
-29
2
-39
-66
8.04%
0.57%
198
2022/12/23
-146
0
-67
-213
8.03%
0.19%
472
2022/12/22
-108
0
-34
-142
8.03%
0.57%
333
2022/12/21
-296
-195
-48
-539
8.03%
0.57%
1,135
2022/12/20
-288
2
-78
-364
8.05%
1.31%
640
2022/12/19
-306
3
-34
-337
8.07%
1.91%
2,595
2022/12/16
-827
16
-91
-902
8.09%
0.95%
1,929
2022/12/15
-179
0
-39
-219
8.13%
0.00%
454
2022/12/14
299
-12
70
357
8.14%
0.00%
1,070
2022/12/13
-20
-6
-1
-27
8.12%
0.38%
379
2022/12/12
-140
0
0
-140
8.13%
0.00%
339
2022/12/09
11
0
-5
6
8.13%
0.19%
403
2022/12/08
-187
4
-1
-184
8.15%
0.94%
660
2022/12/07
-149
0
-1
-150
8.15%
0.19%
611
2022/12/06
-352
0
-8
-360
8.16%
0.19%
972
2022/12/05
-212
0
-3
-215
8.18%
0.19%
1,106
2022/12/02
-393
0
-56
-449
8.19%
0.75%
839
2022/12/01
-79
3
-55
-131
8.21%
0.00%
1,578
2022/11/30
153
0
2
155
8.22%
0.38%
1,165
2022/11/29
378
0
0
378
8.19%
0.76%
1,125
2022/11/28
-143
0
-73
-216
8.19%
0.19%
836
2022/11/25
-87
-3
-8
-98
8.20%
0.19%
740
2022/11/24
514
2
26
542
8.20%
0.76%
1,172
2022/11/23
-285
0
6
-279
8.18%
0.38%
594
2022/11/22
-51
0
5
-46
8.19%
0.19%
433
2022/11/21
43
2
-15
30
8.19%
0.19%
481
2022/11/18
-409
7
-1
-403
8.19%
0.38%
739
2022/11/17
29
6
-90
-55
8.21%
0.57%
529
2022/11/16
-466
10
-34
-490
8.21%
1.51%
1,637
2022/11/15
222
-25
-173
23
8.24%
0.56%
1,186
2022/11/14
371
0
-193
178
8.22%
0.95%
1,672
2022/11/11
627
3
-201
429
8.21%
1.34%
1,608
2022/11/10
-226
2
-2
-226
8.17%
0.19%
665
2022/11/09
82
7
-25
63
8.18%
0.00%
1,246
2022/11/08
-224
2
-1
-223
8.17%
0.58%
1,083
2022/11/07
-57
0
14
-43
8.18%
0.97%
793
2022/11/04
14
0
3
17
8.19%
0.39%
1,097
2022/11/03
-381
0
20
-361
8.18%
0.58%
562
2022/11/02
-125
0
18
-108
8.20%
0.19%
1,106
2022/11/01
0
0
112
112
8.21%
0.78%
784
2022/10/31
5
6
10
21
8.20%
0.39%
472
2022/10/28
-584
0
6
-578
8.20%
1.35%
927
2022/10/27
-19
0
-41
-61
8.23%
0.39%
813
2022/10/26
-61
1
212
151
8.22%
0.58%
713
2022/10/25
-325
2
258
-65
8.22%
0.19%
894
2022/10/24
-118
1
159
42
8.24%
0.39%
919
2022/10/21
-45
0
-4
-49
8.24%
0.00%
620
2022/10/20
-831
0
19
-812
8.24%
1.16%
1,432
2022/10/19
-291
0
51
-240
8.28%
0.38%
751
2022/10/18
13
4
101
118
8.29%
0.19%
744
2022/10/17
-158
0
13
-145
8.29%
0.38%
775
2022/10/14
-92
1
40
-51
8.30%
0.39%
1,227
2022/10/13
-983
0
-98
-1,081
8.29%
2.08%
2,230
2022/10/12
-122
0
-13
-135
8.34%
0.19%
626
2022/10/11
-788
6
-9
-791
8.34%
2.03%
1,351
2022/10/07
296
1
-62
235
8.39%
0.37%
643
2022/10/06
129
12
-108
33
8.37%
0.37%
600
2022/10/05
-402
-8
17
-393
8.36%
0.00%
887
2022/10/04
-189
0
60
-129
8.39%
0.19%
763
2022/10/03
3
0
-9
-6
8.41%
0.37%
603
2022/09/30
-246
0
8
-239
8.41%
1.64%
1,306
2022/09/29
939
1
15
955
8.42%
3.77%
4,677
2022/09/28
-704
1
4
-699
8.39%
1.85%
1,683
2022/09/27
457
5
16
477
8.42%
0.93%
1,022
2022/09/26
-492
2
0
-490
8.39%
1.11%
1,433
2022/09/23
-135
0
-5
-140
8.42%
0.18%
769
2022/09/22
-277
0
-104
-381
8.42%
0.37%
1,088
2022/09/21
-427
0
-86
-513
8.44%
0.18%
876
2022/09/20
-158
4
9
-145
8.44%
0.18%
502
2022/09/19
96
5
2
103
8.49%
0.18%
649
2022/09/16
-301
6
-46
-341
8.48%
0.37%
1,344
2022/09/15
-337
0
-50
-387
8.51%
0.00%
1,263
2022/09/14
-315
0
-30
-345
8.52%
1.09%
854
2022/09/13
-17
2
59
44
8.53%
0.18%
858
2022/09/12
-55
0
67
12
8.53%
0.18%
1,178
2022/09/08
197
0
28
224
8.53%
2.61%
2,953
2022/09/07
-718
10
-196
-904
8.52%
0.56%
1,434
2022/09/06
-272
2
6
-264
8.56%
0.18%
864
2022/09/05
7
1
3
11
8.57%
0.37%
1,242
2022/09/02
43
0
1
44
8.57%
0.37%
1,179
2022/09/01
-375
1
-316
-690
8.57%
1.27%
1,321
2022/08/31
184
0
26
210
8.60%
0.55%
1,063
2022/08/30
-37
2
-25
-60
8.58%
0.73%
1,627
2022/08/29
-311
1
-118
-428
8.62%
1.45%
1,599
2022/08/26
138
1
2
141
8.64%
0.55%
1,355
2022/08/25
538
2
21
561
8.63%
0.55%
1,877
2022/08/24
-121
0
0
-121
8.61%
0.55%
803
2022/08/23
-16
6
-5
-15
8.60%
0.91%
1,069
2022/08/22
528
0
1
529
8.60%
1.10%
1,756
2022/08/19
-70
3
0
-67
8.57%
0.37%
845
2022/08/18
-114
0
-16
-130
8.57%
0.37%
757
2022/08/17
344
0
12
356
8.58%
0.18%
1,351
2022/08/16
210
2
15
227
8.55%
0.00%
1,150
2022/08/15
132
2
396
530
8.54%
0.37%
2,331
2022/08/12
725
0
117
842
8.54%
0.93%
2,992
2022/08/11
235
0
2
237
8.48%
0.38%
1,482
2022/08/10
2
1
-63
-60
8.46%
0.93%
2,147
2022/08/09
208
-1
7
214
8.46%
0.56%
1,597
2022/08/08
1,462
0
0
1,462
8.46%
3.08%
3,756
2022/08/05
136
2
4
142
8.38%
1.37%
932
2022/08/04
-612
1
-56
-667
8.38%
0.58%
1,296
2022/08/03
-646
5
-12
-653
8.41%
0.77%
1,015
2022/08/02
-498
2
-11
-507
8.45%
0.95%
1,303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國際中橡
2104.TW
20.20
0.402.02%
2,745
國泰金
2882.TW
43.00
0.451.06%
27,602
台泥
1101.TW
36.75
0.501.38%
15,099
遠東新
1402.TW
32.70
0.000.00%
6,592
中信金
2891.TW
22.75
0.100.44%
33,340

紡織產業漲跌排行

嘉裕
1417.TW
14.80
0.704.96%
10,930
業旺
1475.TW
71.20
2.703.94%
172
聯發
1459.TW
8.54
0.192.28%
127
廣越
4438.TW
126.00
2.502.02%
406
利勤
4426.TW
28.35
0.451.61%
561

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。