廣豐

1416

其他

13.300.30(2.31%)

收盤 | 2024/11/22 13:30 更新

585成交量

25.09 (37.51)本益比 (同業平均)

連2漲 (3.10%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
169
52
117
連2買 (135)
投信
0
0
0
連84平 (0)
自營商
2
5
-3
買→賣 (-3)
三大法人
171
57
114
連2買 (152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
117
0
-3
114
11.50%
2.31%
585
2024/11/21
18
0
20
38
11.44%
0.78%
145
2024/11/20
-77
0
-4
-81
11.43%
0.00%
157
2024/11/19
-61
0
31
-30
11.47%
0.78%
165
2024/11/18
-189
0
199
10
11.50%
1.19%
537
2024/11/15
-77
0
198
121
11.60%
0.80%
422
2024/11/14
-319
0
-8
-327
11.65%
3.09%
1,051
2024/11/13
-62
0
-4
-66
11.82%
0.39%
263
2024/11/12
-69
0
9
-60
11.85%
0.77%
309
2024/11/11
-248
0
7
-241
11.89%
2.99%
857
2024/11/08
5
0
-78
-73
12.00%
1.47%
433
2024/11/07
-72
0
4
-68
12.00%
1.12%
489
2024/11/06
-80
0
-1
-81
12.04%
2.18%
482
2024/11/05
-78
0
2
-76
12.08%
0.00%
660
2024/11/04
-208
0
7
-201
12.13%
0.72%
697
2024/11/01
-35
0
-1
-36
12.25%
0.73%
528
2024/10/30
63
0
-5
58
12.24%
0.73%
937
2024/10/29
-584
0
-23
-607
12.20%
1.44%
2,996
2024/10/28
583
0
-32
551
12.51%
6.54%
3,717
2024/10/25
-45
0
17
-28
12.19%
2.26%
729
2024/10/24
44
0
7
51
12.22%
0.37%
235
2024/10/23
39
0
2
41
12.19%
0.38%
365
2024/10/22
12
0
0
12
12.17%
0.00%
401
2024/10/21
9
0
8
17
12.17%
0.75%
522
2024/10/18
-30
0
-22
-52
12.16%
0.74%
625
2024/10/17
133
0
0
133
12.18%
1.50%
644
2024/10/16
-4
0
17
13
12.11%
0.76%
234
2024/10/15
16
0
1
17
12.11%
0.38%
263
2024/10/14
177
0
1
178
12.10%
0.38%
556
2024/10/11
-52
0
9
-43
12.00%
1.12%
593
2024/10/09
-204
0
70
-134
12.04%
0.74%
969
2024/10/08
-4
0
-5
-9
12.15%
2.52%
1,229
2024/10/07
326
0
3
329
12.07%
5.30%
2,278
2024/10/04
71
0
4
75
11.89%
1.12%
840
2024/10/01
-68
0
0
-68
11.85%
0.75%
903
2024/09/30
290
0
0
290
11.89%
1.15%
1,308
2024/09/27
346
0
2
348
11.73%
3.56%
1,262
2024/09/26
-12
0
0
-12
11.55%
0.78%
202
2024/09/25
239
0
-9
230
11.56%
1.59%
664
2024/09/24
-21
0
0
-21
11.43%
0.40%
147
2024/09/23
44
0
0
44
11.44%
0.40%
218
2024/09/20
-58
0
1
-57
11.41%
0.39%
621
2024/09/19
58
0
2
60
11.44%
1.20%
397
2024/09/18
-29
0
0
-29
11.41%
0.00%
232
2024/09/16
74
0
-11
63
11.43%
0.80%
281
2024/09/13
13
0
0
13
11.39%
0.00%
165
2024/09/12
-71
0
31
-40
11.38%
0.80%
256
2024/09/11
-23
0
0
-23
11.44%
1.21%
224
2024/09/10
124
0
1
125
11.45%
2.36%
777
2024/09/09
-109
0
-2
-111
11.38%
3.67%
972
2024/09/06
-55
0
-8
-63
11.42%
0.82%
377
2024/09/05
-16
0
7
-9
11.45%
0.00%
462
2024/09/04
-332
0
-4
-336
11.47%
5.08%
988
2024/09/03
-165
0
0
-165
11.65%
0.78%
502
2024/09/02
-169
0
1
-168
11.74%
0.77%
445
2024/08/30
-154
0
0
-154
11.83%
1.14%
684
2024/08/29
-29
0
-1
-30
11.92%
0.00%
478
2024/08/28
179
0
0
179
11.93%
0.00%
1,172
2024/08/27
867
0
-1
866
11.84%
3.14%
1,711
2024/08/26
95
0
0
95
11.37%
0.78%
821
2024/08/23
-306
0
-4
-310
11.31%
2.39%
1,546
2024/08/22
-40
0
0
-40
11.48%
0.79%
906
2024/08/21
158
0
0
158
11.50%
0.39%
1,001
2024/08/20
-211
0
0
-211
11.41%
2.68%
1,126
2024/08/19
744
0
-1
743
11.53%
0.38%
2,502
2024/08/16
30
0
0
30
11.12%
8.26%
8,979
2024/08/15
175
0
-29
146
11.11%
3.86%
1,458
2024/08/14
168
0
-76
92
11.01%
1.30%
811
2024/08/13
-55
0
-2
-57
10.92%
0.86%
241
2024/08/12
64
0
-9
55
10.95%
1.75%
288
2024/08/09
41
0
-2
39
10.92%
1.33%
387
2024/08/08
-34
0
0
-34
10.90%
0.88%
146
2024/08/07
370
0
0
370
10.92%
3.65%
801
2024/08/06
-219
0
-1
-220
10.72%
0.45%
782
2024/08/05
-446
0
-11
-457
10.84%
9.47%
1,275
2024/08/02
-224
0
0
-224
11.08%
2.80%
479
2024/08/01
414
0
0
414
11.19%
1.63%
738
2024/07/31
-51
0
0
-51
10.97%
0.81%
174
2024/07/30
35
0
0
35
10.99%
0.00%
234
2024/07/29
411
0
6
417
10.98%
2.06%
1,341
2024/07/26
53
0
12
65
10.75%
2.02%
408
2024/07/23
-13
0
3
-10
10.73%
0.00%
156
2024/07/22
-18
0
3
-15
10.73%
1.20%
574
2024/07/19
-313
0
-1
-314
10.74%
1.57%
875
2024/07/18
89
0
0
89
10.91%
0.79%
611
2024/07/17
123
0
0
123
10.86%
2.43%
1,250
2024/07/16
41
0
-2
39
10.79%
0.00%
302
2024/07/15
-10
0
0
-10
10.77%
0.80%
245
2024/07/12
229
0
0
229
10.78%
1.22%
601
2024/07/11
-45
0
0
-45
10.65%
1.20%
444
2024/07/10
245
0
19
264
10.68%
2.47%
1,493
2024/07/09
-111
0
0
-111
10.54%
0.00%
331
2024/07/08
-55
0
0
-55
10.60%
0.41%
373
2024/07/05
158
0
0
158
10.63%
0.00%
465
2024/07/04
84
0
1
85
10.55%
0.41%
363
2024/07/03
-52
0
-18
-70
10.51%
0.41%
332
2024/07/02
8
0
0
8
10.53%
0.83%
321
2024/07/01
73
0
-13
60
10.52%
0.83%
357
2024/06/28
71
0
0
71
10.48%
0.42%
365
2024/06/27
-82
0
8
-74
10.44%
0.42%
240
2024/06/26
-27
0
5
-22
10.49%
0.41%
365
2024/06/25
-87
0
2
-85
10.50%
0.41%
606
2024/06/24
32
0
0
32
10.55%
0.41%
399
2024/06/21
237
0
0
237
10.53%
1.22%
1,101
2024/06/20
-151
0
54
-97
10.40%
0.81%
704
2024/06/19
-230
0
13
-217
10.48%
1.20%
469
2024/06/18
-168
0
1
-167
10.64%
0.80%
390
2024/06/17
242
0
-36
206
10.73%
0.39%
972
2024/06/14
91
0
-1
90
10.60%
1.18%
552
2024/06/13
0
0
0
0
10.55%
0.39%
422
2024/06/12
-180
0
0
-180
10.55%
1.55%
798
2024/06/11
-225
0
2
-223
10.65%
1.15%
481
2024/06/07
212
0
14
226
10.77%
1.16%
558
2024/06/06
-26
0
-3
-29
10.65%
0.39%
336
2024/06/05
18
0
51
69
10.67%
1.15%
622
2024/06/04
-21
0
9
-12
10.66%
0.38%
310
2024/06/03
88
0
2
90
10.67%
0.38%
438
2024/05/31
-21
0
-1
-22
10.67%
0.38%
353
2024/05/30
32
0
-8
24
10.83%
0.38%
1,053
2024/05/29
110
0
0
110
10.79%
0.38%
407
2024/05/28
14
0
0
14
10.73%
1.94%
261
2024/05/27
41
0
1
42
10.72%
0.77%
421
2024/05/24
-29
0
3
-26
10.70%
0.39%
529
2024/05/23
-372
0
-26
-398
10.73%
3.00%
1,255

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。