遠東新

1402

紡織

31.150.65(2.04%)

收盤 | 2024/04/19 14:30 更新

9,308成交量

20.23 (45.71)本益比 (同業平均)

連2跌 (2.50%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,473
7,137
-2,664
連4賣 (-5,010)
投信
17
23
-6
連19賣 (-2,496)
自營商
1,892
451
1,441
連11買 (8,005)
三大法人
6,382
7,611
-1,229
連2買→賣 (-1,229)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-2,664
-6
1,441
-1,229
16.02%
2.04%
9,308
2024/04/18
-326
-228
1,184
630
16.06%
0.47%
5,692
2024/04/17
-13
-741
1,606
852
16.07%
0.31%
6,016
2024/04/16
-2,007
-183
1,893
-296
16.06%
2.45%
7,370
2024/04/15
1,122
-223
1,092
1,991
16.11%
0.93%
4,103
2024/04/12
-1,089
-29
122
-996
16.09%
1.37%
3,463
2024/04/11
-339
-21
138
-222
16.12%
0.31%
3,293
2024/04/10
-335
-298
65
-568
16.11%
0.61%
3,370
2024/04/09
124
-95
152
181
16.12%
0.77%
3,228
2024/04/08
755
-81
78
751
16.12%
0.15%
4,504
2024/04/03
-1,272
-246
234
-1,284
16.10%
1.66%
4,482
2024/04/02
19
-48
-69
-97
16.12%
0.30%
2,509
2024/04/01
531
-53
-143
335
16.10%
0.00%
2,036
2024/03/29
2,452
-65
-444
1,944
16.09%
0.61%
4,762
2024/03/28
359
-56
-97
207
16.05%
0.61%
3,625
2024/03/27
-40
-2
5
-37
16.05%
0.77%
3,016
2024/03/26
465
-43
191
613
16.05%
0.62%
3,697
2024/03/25
-658
-43
2
-698
16.05%
0.31%
2,689
2024/03/22
171
-35
-422
-286
16.08%
0.61%
4,735
2024/03/21
3,034
21
96
3,151
16.07%
2.83%
7,037
2024/03/20
-603
-22
-100
-724
16.01%
0.32%
4,434
2024/03/19
-3,204
-94
-135
-3,433
16.06%
3.21%
8,328
2024/03/18
1,210
-29
-209
972
16.13%
0.46%
5,591
2024/03/15
2,123
1,160
-116
3,167
16.11%
0.00%
22,748
2024/03/14
2,168
-84
-193
1,891
16.06%
0.61%
5,604
2024/03/13
3,137
-34
-225
2,878
16.01%
1.08%
8,550
2024/03/12
-267
-7
-424
-698
15.94%
0.46%
4,908
2024/03/11
629
10
-143
497
15.95%
0.31%
3,538
2024/03/08
1,794
-56
-392
1,346
15.93%
1.09%
6,830
2024/03/07
1,533
-74
-407
1,052
15.89%
0.16%
4,865
2024/03/06
260
-51
-359
-150
15.86%
0.47%
3,897
2024/03/05
-1,132
-78
-263
-1,473
15.86%
0.00%
4,294
2024/03/04
-713
-33
-287
-1,032
15.87%
0.16%
3,201
2024/03/01
-1,770
-33
-148
-1,952
15.87%
2.15%
4,967
2024/02/29
5,787
513
-199
6,101
15.91%
3.00%
15,189
2024/02/27
553
-25
-36
492
15.80%
0.80%
5,994
2024/02/26
268
-78
216
406
15.78%
0.79%
2,410
2024/02/23
816
-385
-129
303
15.78%
0.78%
2,376
2024/02/22
1,428
579
-350
1,657
15.77%
0.47%
3,711
2024/02/21
461
740
381
1,582
15.74%
0.47%
4,662
2024/02/20
2,033
-27
-472
1,533
15.73%
0.80%
4,351
2024/02/19
936
667
272
1,875
15.69%
1.62%
3,687
2024/02/16
184
-9
-250
-75
15.67%
0.49%
2,106
2024/02/15
552
-18
-234
300
15.68%
0.16%
4,782
2024/02/05
-447
-342
-35
-824
15.66%
1.29%
3,213
2024/02/02
-430
-1
-186
-617
15.67%
0.80%
2,366
2024/02/01
693
298
48
1,039
15.68%
1.29%
3,473
2024/01/31
1,614
-371
69
1,312
15.67%
0.82%
5,537
2024/01/30
43
-426
-206
-588
15.63%
1.61%
3,730
2024/01/29
645
-4
-62
578
15.63%
0.65%
2,325
2024/01/26
193
-5
-39
149
15.61%
0.32%
1,854
2024/01/25
1,188
12
-295
904
15.60%
0.82%
2,428
2024/01/24
-62
-6
-406
-474
15.58%
0.00%
2,017
2024/01/23
580
22
-118
484
15.59%
0.99%
1,893
2024/01/22
-474
-194
-94
-762
15.58%
0.66%
1,939
2024/01/19
-201
17
197
13
15.59%
0.00%
2,185
2024/01/18
-1,354
1,093
721
460
15.59%
0.33%
3,896
2024/01/17
-3,750
155
3,581
-14
15.62%
2.09%
9,875
2024/01/16
-2,531
-272
2,917
114
15.69%
1.11%
7,731
2024/01/15
-461
0
980
519
15.73%
0.00%
2,867
2024/01/12
-252
0
613
361
15.75%
0.16%
2,627
2024/01/11
207
9
94
310
15.75%
0.80%
3,855
2024/01/10
-1,356
300
472
-584
15.74%
1.73%
3,266
2024/01/09
-96
288
407
599
15.77%
0.16%
2,859
2024/01/08
646
-8
711
1,349
15.77%
0.16%
3,027
2024/01/05
307
-7
436
736
15.76%
0.00%
2,504
2024/01/04
3,013
-44
185
3,154
15.76%
0.95%
5,438
2024/01/03
-570
159
852
441
15.71%
0.32%
4,241
2024/01/02
2,154
1,891
-114
3,931
15.72%
1.12%
6,547
2023/12/29
2,264
-42
-442
1,779
15.68%
0.64%
5,817
2023/12/28
1,910
-1
-63
1,847
15.64%
0.00%
3,855
2023/12/27
1,884
-39
-221
1,624
15.61%
0.96%
6,403
2023/12/26
565
-19
-332
214
15.57%
0.48%
1,936
2023/12/25
-50
-1
-106
-157
15.57%
0.48%
1,879
2023/12/22
-693
-11
-516
-1,221
15.59%
1.27%
4,688
2023/12/21
-6,958
8,767
-27
1,782
15.61%
0.80%
13,618
2023/12/20
-7,983
8,851
-783
85
15.75%
0.64%
15,339
2023/12/19
-7,201
8,853
-360
1,292
15.89%
0.16%
16,269
2023/12/18
-5,287
8,926
-150
3,489
16.06%
1.95%
15,187
2023/12/15
-7,192
8,327
-97
1,038
16.17%
0.48%
52,502
2023/12/14
2,088
-3
-766
1,318
16.28%
0.81%
8,654
2023/12/13
398
1
-600
-201
16.23%
0.97%
6,379
2023/12/12
787
0
-269
518
16.25%
0.32%
5,371
2023/12/11
-485
-9
68
-426
16.24%
0.16%
4,714
2023/12/08
-774
-12
83
-703
16.24%
0.48%
5,019
2023/12/07
-1,249
-1
-133
-1,384
16.25%
1.74%
6,997
2023/12/06
-1,790
5,370
-244
3,335
16.25%
1.12%
9,179
2023/12/05
-6,918
5,791
229
-898
16.29%
0.95%
12,861
2023/12/04
-2,723
7,529
21
4,827
16.46%
2.10%
15,278
2023/12/01
-4,315
7,147
-229
2,603
16.54%
1.14%
11,406
2023/11/30
-5,464
9,033
60
3,629
16.62%
0.00%
27,867
2023/11/29
-3,886
5,048
-69
1,093
16.69%
0.00%
13,579
2023/11/28
-2,236
4,397
108
2,269
16.76%
0.49%
15,044
2023/11/27
813
4,136
-48
4,901
16.78%
1.00%
20,852
2023/11/24
-3,653
4,015
185
547
16.75%
1.63%
16,228
2023/11/23
-2,486
4,593
-173
1,934
16.81%
0.66%
9,053
2023/11/22
844
1,488
26
2,358
16.86%
0.16%
11,460
2023/11/21
2,293
1,631
-821
3,103
16.83%
1.50%
14,453
2023/11/20
-3,313
0
70
-3,243
16.81%
2.60%
9,931
2023/11/17
3,143
135
-617
2,661
16.89%
0.32%
6,445
2023/11/16
3,166
-44
-290
2,832
16.84%
0.49%
7,280
2023/11/15
5,398
-1,038
-241
4,119
16.76%
0.66%
11,285
2023/11/14
3,335
534
-14
3,855
16.64%
0.49%
7,962
2023/11/13
1,694
822
4
2,520
16.57%
0.33%
5,515
2023/11/10
1,551
516
-114
1,952
16.53%
0.00%
4,767
2023/11/09
1,504
522
96
2,122
16.51%
0.33%
4,672
2023/11/08
2,194
-3
11
2,202
16.48%
0.17%
5,223
2023/11/07
856
441
0
1,297
16.44%
0.17%
4,788
2023/11/06
3,765
-143
-60
3,562
16.42%
1.17%
8,789
2023/11/03
755
592
27
1,374
16.35%
0.17%
3,795
2023/11/02
3,224
346
178
3,748
16.33%
1.53%
5,978
2023/11/01
-694
1,113
121
540
16.28%
0.34%
5,540
2023/10/31
990
916
630
2,536
16.29%
0.68%
7,509
2023/10/30
301
917
141
1,359
16.26%
0.17%
6,399
2023/10/27
2,241
333
-349
2,225
16.25%
0.86%
6,056
2023/10/26
1,261
209
-159
1,311
16.22%
0.34%
6,087
2023/10/25
-712
674
199
161
16.20%
0.17%
4,301
2023/10/24
303
540
92
936
16.21%
1.40%
2,836
2023/10/23
-565
179
310
-76
16.21%
0.69%
4,099
2023/10/20
-1,860
990
486
-384
16.23%
0.35%
7,749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
24.45
0.351.41%
36,888
中華電
2412.TW
123.00
1.000.81%
17,816
亞泥
1102.TW
42.00
0.150.36%
7,753
台泥
1101.TW
32.00
0.702.14%
27,793
鴻海
2317.TW
143.00
5.003.38%
132,464

紡織產業漲跌排行

集盛
1455.TW
12.90
0.352.79%
4,030
聚陽
1477.TW
380.50
4.501.20%
2,570
東和
1414.TW
18.55
0.000.00%
184
宏洲
1413.TW
9.00
0.010.11%
53
南染
1410.TW
34.85
0.050.14%
31

相關概念股

通膨概念
0.21%
8.66%
海外掛牌
1.19%
6.05%
台幣升值
1.45%
0.59%
Nike供應鏈
1.67%
3.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。