遠東新

1402

28.200.15(0.53%)

開盤 | 2026/02/10 11:05 更新

1,102成交量

17.94 (31.15)本益比 (同業平均)

跌→漲 (1.25%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,865
2,166
1,699
賣→買 (1,699)
投信
0
142
-142
連21賣 (-23,236)
自營商
38
6
32
賣→買 (32)
三大法人
3,903
2,314
1,589
賣→買 (1,589)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
1,699
-142
32
1,589
19.64%
1.25%
5,658
2026/02/06
-4,927
-10
-195
-5,132
19.61%
2.10%
9,838
2026/02/05
6,408
-12
81
6,477
19.68%
1.42%
9,305
2026/02/04
2,613
-44
30
2,599
19.56%
1.44%
4,749
2026/02/03
1,315
-75
46
1,286
19.51%
0.18%
5,245
2026/02/02
-297
-233
-66
-596
19.49%
0.18%
8,720
2026/01/30
-4,637
-1,826
40
-6,423
19.50%
1.59%
14,348
2026/01/29
2,833
-1,589
12
1,257
19.59%
0.18%
9,149
2026/01/28
659
-178
-31
451
19.54%
0.00%
9,631
2026/01/27
-2,746
-1,516
115
-4,146
19.52%
2.58%
12,049
2026/01/26
9,852
-1,431
-44
8,377
19.56%
3.38%
14,494
2026/01/23
-63
-1,500
22
-1,542
19.36%
1.06%
5,824
2026/01/22
2,522
-156
-30
2,336
19.36%
0.18%
5,358
2026/01/21
1,186
-1,769
-45
-628
19.32%
1.22%
9,303
2026/01/20
1,659
-1,696
-120
-157
19.29%
0.17%
7,627
2026/01/19
7,554
-3,817
-90
3,647
19.26%
0.88%
11,712
2026/01/16
1,028
-1,376
-48
-395
19.11%
0.35%
7,691
2026/01/15
5,217
-1,557
94
3,754
19.10%
0.71%
11,188
2026/01/14
3,739
-1,429
-36
2,274
19.01%
0.89%
6,402
2026/01/13
-335
-1,821
51
-2,105
18.94%
1.23%
7,833
2026/01/12
2,175
-1,059
-95
1,021
18.94%
0.18%
5,439
2026/01/09
661
73
67
802
18.92%
0.35%
6,276
2026/01/08
2,537
-222
-11
2,304
18.91%
0.53%
5,971
2026/01/07
3,334
-824
12
2,522
18.86%
0.90%
6,154
2026/01/06
721
-292
-5
424
18.78%
0.54%
4,708
2026/01/05
380
-50
-14
316
18.77%
0.36%
5,127
2026/01/02
-272
-553
277
-547
18.76%
0.00%
3,401
2025/12/31
-648
-566
143
-1,071
18.77%
0.36%
3,603
2025/12/30
-289
-672
18
-943
18.78%
0.36%
3,719
2025/12/29
1,206
-746
13
473
18.79%
0.36%
3,878
2025/12/26
-1,664
-14
25
-1,653
18.76%
0.36%
2,981
2025/12/24
-1,827
-534
-14
-2,375
18.79%
1.42%
4,342
2025/12/23
1,802
-700
25
1,128
18.82%
0.89%
4,159
2025/12/22
-820
-879
23
-1,676
18.78%
1.06%
4,099
2025/12/19
601
61
60
722
18.79%
1.25%
5,772
2025/12/18
-234
-212
187
-259
18.78%
0.00%
2,831
2025/12/17
-248
-916
7
-1,157
18.79%
0.00%
5,589
2025/12/16
-2,438
-23
21
-2,440
18.79%
1.41%
6,349
2025/12/15
313
-34
67
346
18.83%
0.53%
4,651
2025/12/12
271
-629
92
-266
18.82%
0.00%
4,855
2025/12/11
-621
-19
-72
-711
18.82%
0.35%
4,198
2025/12/10
-608
-509
36
-1,081
18.85%
0.88%
4,112
2025/12/09
523
-889
-69
-435
18.86%
0.00%
8,359
2025/12/08
-1,199
-940
75
-2,064
18.85%
1.04%
7,384
2025/12/05
-293
-291
188
-396
18.87%
0.35%
9,328
2025/12/04
720
-1,103
-294
-678
18.88%
0.52%
11,587
2025/12/03
-960
-71
18
-1,013
18.86%
0.17%
6,819
2025/12/02
5,000
817
403
6,220
18.87%
1.40%
12,525
2025/12/01
3,430
828
-105
4,153
18.78%
1.42%
8,260
2025/11/28
2,046
-15
469
2,500
18.72%
0.53%
6,978
2025/11/27
3,815
-3,824
10
1
18.70%
0.72%
7,172
2025/11/26
1,645
-2,417
66
-707
18.63%
0.36%
7,746
2025/11/25
1,074
-1,539
-139
-604
18.62%
0.36%
6,434
2025/11/24
-891
-1,092
195
-1,788
18.59%
0.71%
32,219
2025/11/21
1,834
-50
129
1,913
18.59%
0.18%
11,234
2025/11/20
3,309
-508
26
2,827
18.56%
0.89%
8,737
2025/11/19
1,177
-473
-261
443
18.50%
0.18%
7,981
2025/11/18
4,392
-424
-83
3,886
18.48%
1.24%
12,210
2025/11/17
7,233
-173
-826
6,234
18.40%
1.80%
13,994
2025/11/14
2,255
-68
393
2,580
18.29%
0.54%
8,006
2025/11/13
4,747
-87
-239
4,421
18.25%
1.45%
11,303
2025/11/12
4,368
-7
1,013
5,374
18.17%
1.85%
13,243
2025/11/11
2,418
-33
-959
1,426
18.09%
0.19%
5,726
2025/11/10
3,663
-69
-890
2,704
18.03%
1.70%
7,060
2025/11/07
110
-9
-1,543
-1,441
17.96%
1.85%
9,886
2025/11/06
2,058
-131
-1,160
767
17.95%
1.31%
5,337
2025/11/05
455
-46
-1,561
-1,153
17.92%
0.19%
7,786
2025/11/04
930
-555
-1,437
-1,061
17.89%
0.93%
8,748
2025/11/03
1,694
-510
-689
495
17.86%
1.32%
8,161
2025/10/31
-8,168
-705
190
-8,683
17.80%
1.67%
12,259
2025/10/30
-6,200
-360
84
-6,476
17.96%
0.37%
10,773
2025/10/29
-597
-340
-120
-1,057
18.05%
0.00%
3,787
2025/10/28
-6,241
289
51
-5,900
18.06%
1.46%
8,882
2025/10/27
-313
-42
243
-113
18.16%
0.18%
8,479
2025/10/23
-108
28
-52
-132
18.19%
0.18%
5,598
2025/10/22
2,534
313
-340
2,507
18.19%
2.04%
8,362
2025/10/21
-2,283
-31
37
-2,277
18.14%
0.00%
4,889
2025/10/20
-5,229
-356
1
-5,584
18.18%
0.74%
8,011
2025/10/17
1,888
-370
14
1,533
18.27%
0.55%
6,309
2025/10/16
-8,975
-87
21
-9,040
18.23%
0.92%
11,389
2025/10/15
-2,808
-143
-89
-3,040
18.37%
0.36%
15,685
2025/10/14
1,084
-158
209
1,135
18.43%
0.74%
8,942
2025/10/13
-3,193
-35
-1,660
-4,888
18.40%
1.27%
10,910
2025/10/09
2,015
-1,422
-713
-120
18.44%
0.54%
7,017
2025/10/08
-204
-711
-758
-1,673
18.41%
0.18%
5,522
2025/10/07
4,241
-1,922
-380
1,939
18.41%
1.28%
7,531
2025/10/03
-1,333
-725
-776
-2,834
18.33%
0.54%
5,613
2025/10/02
205
-960
-1,074
-1,829
18.35%
0.00%
6,450
2025/10/01
6,723
-10,858
-445
-4,580
18.35%
0.90%
14,908
2025/09/30
2,643
-2,995
126
-227
18.22%
1.09%
8,271
2025/09/26
-2,225
-1,609
141
-3,692
18.18%
0.54%
7,183
2025/09/25
-1,299
-1,106
94
-2,311
18.22%
0.00%
6,487
2025/09/24
-1,426
-434
49
-1,810
18.24%
0.54%
5,527
2025/09/23
-1,194
-308
-61
-1,563
18.27%
0.54%
5,017
2025/09/22
-1,876
-210
25
-2,061
18.29%
0.18%
4,217
2025/09/19
1,192
-1,034
124
282
18.33%
0.72%
8,300
2025/09/18
-450
-452
73
-829
18.30%
0.18%
2,942
2025/09/17
605
-849
-5
-249
18.32%
0.36%
4,847
2025/09/16
588
-1,793
4
-1,200
18.30%
0.18%
3,894
2025/09/15
-547
-179
-16
-742
18.29%
0.18%
5,446
2025/09/12
787
-328
113
572
18.30%
0.54%
3,117
2025/09/11
514
-190
-211
113
18.29%
0.00%
4,308
2025/09/10
-1,520
-224
-151
-1,894
18.28%
0.89%
5,119
2025/09/09
848
-187
-53
607
18.29%
1.27%
6,086
2025/09/08
-66
-185
-94
-345
18.27%
0.55%
3,188
2025/09/05
-3,565
-113
63
-3,615
18.27%
1.08%
5,853
2025/09/04
1,155
-39
44
1,160
18.34%
1.65%
5,855
2025/09/03
-110
-73
-26
-209
18.32%
0.55%
3,478
2025/09/02
-883
28
-34
-888
18.33%
0.18%
5,298
2025/09/01
-1,949
10
-82
-2,020
18.35%
1.81%
10,431
2025/08/29
-118
-139
61
-196
18.40%
1.66%
7,208
2025/08/28
-3,657
-235
-44
-3,937
18.40%
0.91%
8,998
2025/08/27
-3,729
-218
140
-3,807
18.47%
0.54%
5,883
2025/08/26
-7,437
-40
76
-7,402
18.53%
1.78%
15,088
2025/08/25
1,867
-54
2
1,815
18.65%
0.36%
5,697
2025/08/22
-1,242
-1
1
-1,242
18.62%
0.36%
4,654
2025/08/21
-394
-17
-77
-489
18.64%
0.54%
4,325
2025/08/20
-550
140
331
-79
18.65%
0.00%
6,626
2025/08/19
-513
-39
-23
-575
18.66%
0.36%
2,931
2025/08/18
-1,537
230
-8
-1,315
18.68%
0.18%
5,468
2025/08/15
-3,311
344
133
-2,834
18.73%
0.18%
7,492
2025/08/14
698
595
98
1,390
18.79%
1.09%
7,535
2025/08/13
-99
118
140
160
18.78%
0.18%
10,288
2025/08/12
553
136
132
821
18.80%
1.08%
18,881
2025/08/11
-11,116
548
-30
-10,599
18.77%
3.65%
21,252

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
25.30
0.100.39%
7,772
亞泥
1102.TW
35.45
0.100.28%
1,480
台積電
2330.TW
1,870.00
55.003.03%
24,738
中鋼
2002.TW
20.45
0.100.49%
12,399
遠百
2903.TW
23.50
0.100.43%
1,305

紡織產業漲跌排行

台富
1454.TW
14.40
0.604.35%
168
新紡
1419.TW
69.50
1.402.06%
49
儒鴻
1476.TW
431.00
7.001.65%
475
台南
1473.TW
25.25
0.401.61%
125
聚隆
1466.TW
17.45
0.201.16%
1,977

相關概念股

海外掛牌
0.38%
0.53%
通膨
0.04%
1.16%
Nike
0.04%
3.20%
台幣升值
0.06%
1.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。