八貫

1342

其他

109.01.50(1.36%)

收盤 | 2025/03/10 13:30 更新

161成交量

17.47 (37.96)本益比 (同業平均)

連3跌 (2.68%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
66
-41
連5買 (224)
投信
0
0
0
連81平 (0)
自營商
6
1
5
平→買 (1)
三大法人
31
67
-36
連5買 (218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-41
0
5
-36
29.00%
1.36%
161
2025/03/07
6
0
1
7
29.02%
0.90%
163
2025/03/06
5
0
0
5
29.09%
0.45%
153
2025/03/05
120
0
-5
115
29.09%
1.82%
476
2025/03/04
16
0
-2
14
28.95%
1.38%
310
2025/03/03
77
0
0
77
29.26%
0.46%
274
2025/02/27
-40
0
1
-39
29.15%
0.91%
193
2025/02/26
-36
0
0
-36
29.23%
0.00%
150
2025/02/25
-60
0
0
-60
29.28%
1.35%
156
2025/02/24
101
0
0
101
29.38%
0.00%
279
2025/02/21
45
0
-5
40
29.27%
0.90%
336
2025/02/20
86
0
7
93
29.22%
0.91%
282
2025/02/19
98
0
0
98
29.10%
0.92%
316
2025/02/18
-34
0
0
-34
29.02%
0.00%
225
2025/02/17
78
0
-25
53
29.16%
0.46%
423
2025/02/14
-143
0
0
-143
29.14%
3.54%
1,030
2025/02/13
-2
0
0
-2
29.40%
0.44%
245
2025/02/12
79
0
1
80
29.36%
0.90%
304
2025/02/11
-44
0
-8
-52
29.27%
1.33%
424
2025/02/10
-99
0
68
-31
29.36%
1.80%
708
2025/02/07
-11
0
42
31
29.53%
1.37%
281
2025/02/06
213
0
24
237
29.57%
1.39%
632
2025/02/05
83
0
13
96
29.30%
0.93%
195
2025/02/04
-25
0
6
-19
29.20%
0.47%
155
2025/02/03
196
0
16
212
29.27%
1.42%
426
2025/01/22
77
0
16
93
29.02%
0.47%
199
2025/01/21
31
0
23
54
28.92%
0.96%
124
2025/01/20
32
0
8
40
28.89%
1.46%
142
2025/01/17
12
0
0
12
28.87%
0.96%
46
2025/01/16
10
0
26
36
28.86%
2.97%
146
2025/01/15
1
0
2
3
28.87%
0.49%
94
2025/01/14
23
0
1
24
28.87%
0.49%
125
2025/01/13
-44
0
-6
-50
28.89%
2.39%
344
2025/01/10
109
0
0
109
29.00%
1.46%
245
2025/01/09
-59
0
-6
-65
28.93%
3.29%
340
2025/01/08
230
0
-6
224
29.02%
3.90%
772
2025/01/07
-34
0
0
-34
28.72%
0.49%
313
2025/01/06
112
0
2
114
28.76%
3.21%
646
2025/01/03
-18
0
1
-17
28.61%
0.50%
156
2025/01/02
-15
0
0
-15
28.64%
0.70%
171
2024/12/31
29
0
0
29
28.66%
0.50%
195
2024/12/30
-7
0
-1
-8
28.66%
1.47%
215
2024/12/27
-18
0
-2
-20
28.66%
0.00%
87
2024/12/26
-85
0
11
-74
28.68%
1.92%
148
2024/12/25
-30
0
-2
-32
28.80%
2.46%
262
2024/12/24
1
0
-5
-4
28.83%
0.49%
136
2024/12/23
-18
0
8
-10
28.86%
0.00%
123
2024/12/20
-29
0
-7
-36
28.91%
1.45%
597
2024/12/19
363
0
-6
357
28.94%
0.96%
1,397
2024/12/18
23
0
-1
22
28.47%
0.95%
256
2024/12/17
-57
0
0
-57
28.43%
1.86%
192
2024/12/16
-34
0
0
-34
28.46%
0.46%
314
2024/12/13
-8
0
-1
-9
28.50%
2.37%
389
2024/12/12
-30
0
0
-30
28.50%
0.47%
190
2024/12/11
19
0
0
19
28.54%
1.92%
349
2024/12/10
-3
0
0
-3
28.57%
2.80%
347
2024/12/09
19
0
0
19
28.70%
0.94%
583
2024/12/06
200
0
19
219
28.68%
4.95%
971
2024/12/05
69
0
3
72
28.41%
0.00%
260
2024/12/04
21
0
0
21
28.32%
0.50%
109
2024/12/03
6
0
-1
5
28.30%
0.99%
100
2024/12/02
11
0
1
12
28.29%
1.50%
124
2024/11/29
8
0
-13
-5
28.27%
0.10%
73
2024/11/28
-15
0
20
5
28.26%
0.10%
151
2024/11/27
-28
0
0
-28
28.30%
1.67%
76
2024/11/26
7
0
0
7
28.36%
1.00%
124
2024/11/25
-13
0
1
-12
28.36%
0.99%
85
2024/11/22
-35
0
0
-35
28.40%
0.98%
166
2024/11/21
107
0
-4
103
28.46%
4.59%
444
2024/11/20
18
0
3
21
28.27%
1.01%
166
2024/11/19
-15
0
2
-13
28.24%
0.10%
92
2024/11/18
-55
0
0
-55
28.25%
1.88%
171
2024/11/15
44
0
0
44
28.34%
1.00%
282
2024/11/14
117
0
-8
109
28.31%
1.52%
486
2024/11/13
41
0
4
45
28.15%
0.51%
285
2024/11/12
-56
0
-2
-58
28.08%
0.20%
124
2024/11/11
16
0
0
16
28.13%
0.41%
205
2024/11/08
-49
0
0
-49
28.03%
0.61%
127
2024/11/07
59
0
0
59
28.09%
2.30%
164
2024/11/06
-17
0
0
-17
27.97%
0.21%
98
2024/11/05
-3
0
-2
-5
27.97%
0.63%
54
2024/11/04
-45
0
-4
-49
27.95%
0.42%
90
2024/11/01
4
0
-43
-39
27.98%
0.42%
339
2024/10/30
-139
0
31
-108
27.91%
1.74%
333
2024/10/29
25
0
0
24
28.02%
0.31%
146
2024/10/28
-62
0
17
-45
27.98%
0.81%
185
2024/10/25
-86
0
-1
-87
28.00%
0.91%
137
2024/10/24
52
0
-3
48
28.13%
1.22%
271
2024/10/23
-42
0
0
-42
28.05%
0.61%
87
2024/10/22
-34
0
1
-33
28.12%
0.40%
85
2024/10/21
-17
0
2
-15
28.21%
0.81%
150
2024/10/18
-200
0
6
-194
28.23%
3.15%
330
2024/10/17
-13
0
-1
-14
28.46%
1.93%
352
2024/10/16
226
0
-6
220
28.34%
5.61%
800
2024/10/15
7
0
-2
5
27.83%
1.14%
144
2024/10/14
-28
0
-1
-29
27.81%
0.41%
126
2024/10/11
0
0
0
0
27.83%
1.02%
186
2024/10/09
-39
0
0
-39
27.79%
0.51%
120
2024/10/08
-74
0
-1
-75
27.84%
1.69%
241
2024/10/07
305
0
6
311
27.87%
6.24%
598
2024/10/04
8
0
4
12
27.52%
1.15%
78
2024/10/01
-13
0
1
-12
27.50%
0.83%
107
2024/09/30
28
0
0
28
27.52%
1.23%
105
2024/09/27
17
0
1
19
27.48%
0.41%
137
2024/09/26
-10
0
1
-9
27.44%
1.22%
76
2024/09/25
29
0
-2
27
27.45%
1.03%
172
2024/09/24
-23
0
-1
-24
27.41%
0.10%
128
2024/09/23
66
0
1
67
27.45%
2.85%
240
2024/09/20
26
0
0
26
27.36%
0.85%
119
2024/09/19
-15
0
0
-15
27.31%
0.21%
71
2024/09/18
-25
0
1
-24
27.30%
0.42%
63
2024/09/16
34
0
-2
32
27.34%
1.40%
106
2024/09/13
25
0
0
25
27.29%
1.42%
80
2024/09/12
10
0
2
12
27.26%
0.22%
70
2024/09/11
-10
0
-1
-11
27.25%
0.44%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
7.000.70%
46,774
鴻海
2317.TW
172.00
0.000.00%
35,522
聯發科
2454.TW
1,395.00
70.004.78%
9,816
廣達
2382.TW
261.00
3.001.16%
18,704
TSM
Taiwan Semiconductor Manufacturing Company Limited
170.65
6.453.64%
16.587M

相關概念股

航空/航太
0.54%
1.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。