八貫

1342

其他

86.21.40(1.60%)

收盤 | 2025/06/23 13:30 更新

194成交量

13.58 (24.16)本益比 (同業平均)

連3跌 (4.43%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
29
47
連2買 (83)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
76
29
47
連2買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
47
0
0
47
28.97%
1.60%
194
2025/06/20
36
0
0
36
28.91%
0.68%
207
2025/06/19
-66
0
0
-66
28.86%
2.22%
185
2025/06/18
31
0
-2
29
28.95%
0.56%
69
2025/06/17
-13
0
-2
-15
28.90%
0.22%
88
2025/06/16
-5
0
-1
-6
28.97%
0.00%
91
2025/06/13
-167
0
-9
-176
29.10%
1.97%
234
2025/06/12
-20
0
0
-20
29.31%
0.65%
78
2025/06/11
35
0
-1
34
29.47%
0.22%
149
2025/06/10
44
0
6
49
29.42%
1.10%
181
2025/06/09
-5
0
-1
-6
29.37%
0.66%
97
2025/06/06
-3
0
2
-1
29.50%
0.33%
110
2025/06/05
10
0
1
11
29.50%
0.44%
90
2025/06/04
62
0
0
62
29.49%
0.77%
178
2025/06/03
17
0
-1
16
29.41%
0.44%
166
2025/06/02
-24
0
1
-23
29.46%
3.09%
255
2025/05/29
22
0
-1
21
29.49%
0.11%
133
2025/05/28
3
0
0
3
29.56%
0.95%
195
2025/05/27
100
0
-2
98
29.59%
0.11%
195
2025/05/26
43
0
-1
42
29.48%
0.42%
105
2025/05/23
55
0
-1
53
29.43%
1.17%
125
2025/05/22
27
0
0
27
29.35%
1.15%
115
2025/05/21
124
0
3
127
29.32%
2.25%
215
2025/05/20
32
0
0
32
29.21%
0.96%
161
2025/05/19
4
0
0
4
29.18%
0.74%
167
2025/05/16
10
0
22
32
29.18%
0.21%
118
2025/05/15
6
0
0
6
29.19%
0.21%
84
2025/05/14
52
0
0
52
29.18%
0.10%
180
2025/05/13
115
0
-28
87
29.15%
0.21%
252
2025/05/12
86
0
-1
85
29.01%
1.28%
217
2025/05/09
43
0
-8
35
28.90%
0.21%
148
2025/05/08
110
0
11
121
28.85%
1.63%
274
2025/05/07
46
0
-1
45
28.70%
1.10%
137
2025/05/06
41
0
-7
34
29.51%
1.33%
125
2025/05/05
37
0
1
38
29.46%
3.85%
326
2025/05/02
45
0
1
46
29.42%
0.11%
162
2025/04/30
54
0
8
62
29.36%
0.53%
257
2025/04/29
112
0
30
142
29.30%
1.84%
239
2025/04/28
-5
0
0
-5
29.16%
0.86%
142
2025/04/25
-68
0
-9
-77
29.16%
0.00%
577
2025/04/24
29
0
-5
24
29.26%
2.08%
324
2025/04/23
66
0
-5
61
29.19%
3.64%
292
2025/04/22
56
0
-5
51
29.10%
0.92%
209
2025/04/21
32
0
-2
30
29.02%
2.68%
197
2025/04/18
34
0
-2
32
28.99%
0.88%
186
2025/04/17
-103
0
-2
-105
28.95%
0.77%
567
2025/04/16
-91
0
1
-90
29.07%
0.22%
639
2025/04/15
60
0
0
60
29.18%
5.33%
326
2025/04/14
-58
0
-3
-61
29.10%
0.23%
261
2025/04/11
52
0
6
58
29.20%
1.53%
352
2025/04/10
59
0
8
67
29.09%
9.94%
245
2025/04/09
22
0
3
25
29.01%
9.25%
758
2025/04/08
142
0
-11
131
28.97%
6.05%
1,265
2025/04/07
0
0
0
0
28.80%
10.00%
69
2025/04/02
75
0
1
76
28.79%
6.09%
967
2025/04/01
46
0
-1
45
28.67%
1.71%
233
2025/03/31
-69
0
-3
-72
28.59%
3.51%
314
2025/03/28
-123
0
-43
-166
28.60%
1.22%
429
2025/03/27
-145
0
-1
-146
28.66%
2.29%
333
2025/03/26
31
0
8
39
28.75%
0.00%
143
2025/03/25
-65
0
11
-54
28.67%
0.50%
225
2025/03/24
-32
0
0
-32
28.70%
0.98%
243
2025/03/21
-26
0
15
-11
28.71%
0.49%
150
2025/03/20
-24
0
1
-23
28.93%
1.50%
297
2025/03/19
38
0
1
39
28.95%
0.96%
465
2025/03/18
-12
0
-3
-15
28.90%
0.48%
257
2025/03/17
-18
0
-10
-28
28.89%
0.48%
262
2025/03/14
-18
0
-4
-22
28.88%
0.00%
167
2025/03/13
-62
0
-80
-142
28.89%
1.42%
233
2025/03/12
-23
0
-16
-39
28.93%
0.00%
163
2025/03/11
-78
0
-65
-143
28.96%
3.21%
491
2025/03/10
-41
0
5
-36
29.00%
1.36%
161
2025/03/07
6
0
1
7
29.02%
0.90%
163
2025/03/06
5
0
0
5
29.09%
0.45%
153
2025/03/05
120
0
-5
115
29.09%
1.82%
476
2025/03/04
16
0
-2
14
28.95%
1.38%
310
2025/03/03
77
0
0
77
29.26%
0.46%
274
2025/02/27
-40
0
1
-39
29.15%
0.91%
193
2025/02/26
-36
0
0
-36
29.23%
0.00%
150
2025/02/25
-60
0
0
-60
29.28%
1.35%
156
2025/02/24
101
0
0
101
29.38%
0.00%
279
2025/02/21
45
0
-5
40
29.27%
0.90%
336
2025/02/20
86
0
7
93
29.22%
0.91%
282
2025/02/19
98
0
0
98
29.10%
0.92%
316
2025/02/18
-34
0
0
-34
29.02%
0.00%
225
2025/02/17
78
0
-25
53
29.16%
0.46%
423
2025/02/14
-143
0
0
-143
29.14%
3.54%
1,030
2025/02/13
-2
0
0
-2
29.40%
0.44%
245
2025/02/12
79
0
1
80
29.36%
0.90%
304
2025/02/11
-44
0
-8
-52
29.27%
1.33%
424
2025/02/10
-99
0
68
-31
29.36%
1.80%
708
2025/02/07
-11
0
42
31
29.53%
1.37%
281
2025/02/06
213
0
24
237
29.57%
1.39%
632
2025/02/05
83
0
13
96
29.30%
0.93%
195
2025/02/04
-25
0
6
-19
29.20%
0.47%
155
2025/02/03
196
0
16
212
29.27%
1.42%
426
2025/01/22
77
0
16
93
29.02%
0.47%
199
2025/01/21
31
0
23
54
28.92%
0.96%
124
2025/01/20
32
0
8
40
28.89%
1.46%
142
2025/01/17
12
0
0
12
28.87%
0.96%
46
2025/01/16
10
0
26
36
28.86%
2.97%
146
2025/01/15
1
0
2
3
28.87%
0.49%
94
2025/01/14
23
0
1
24
28.87%
0.49%
125
2025/01/13
-44
0
-6
-50
28.89%
2.39%
344
2025/01/10
109
0
0
109
29.00%
1.46%
245
2025/01/09
-59
0
-6
-65
28.93%
3.29%
340
2025/01/08
230
0
-6
224
29.02%
3.90%
772
2025/01/07
-34
0
0
-34
28.72%
0.49%
313
2025/01/06
112
0
2
114
28.76%
3.21%
646
2025/01/03
-18
0
1
-17
28.61%
0.50%
156
2025/01/02
-15
0
0
-15
28.64%
0.70%
171
2024/12/31
29
0
0
29
28.66%
0.50%
195
2024/12/30
-7
0
-1
-8
28.66%
1.47%
215
2024/12/27
-18
0
-2
-20
28.66%
0.00%
87
2024/12/26
-85
0
11
-74
28.68%
1.92%
148
2024/12/25
-30
0
-2
-32
28.80%
2.46%
262
2024/12/24
1
0
-5
-4
28.83%
0.49%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
聯發科
2454.TW
1,255.00
5.000.40%
4,401
鴻海
2317.TW
156.00
0.500.32%
48,461
聯電
2303.TW
47.00
0.651.36%
74,715
廣達
2382.TW
282.00
2.500.89%
17,277

相關概念股

航空/航太
0.29%
2.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。