八貫

1342
86.21.40(1.60%)
收盤 | 2025/06/23 13:30 更新
194成交量
13.58 (24.16)本益比 (同業平均)
連3跌 (4.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    76
    29
    47
    連2買 (83)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    76
    29
    47
    連2買 (83)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    47
    0
    0
    47
    28.97%
    1.60%
    194
  • 2025/06/20
    36
    0
    0
    36
    28.91%
    0.68%
    207
  • 2025/06/19
    -66
    0
    0
    -66
    28.86%
    2.22%
    185
  • 2025/06/18
    31
    0
    -2
    29
    28.95%
    0.56%
    69
  • 2025/06/17
    -13
    0
    -2
    -15
    28.90%
    0.22%
    88
  • 2025/06/16
    -5
    0
    -1
    -6
    28.97%
    0.00%
    91
  • 2025/06/13
    -167
    0
    -9
    -176
    29.10%
    1.97%
    234
  • 2025/06/12
    -20
    0
    0
    -20
    29.31%
    0.65%
    78
  • 2025/06/11
    35
    0
    -1
    34
    29.47%
    0.22%
    149
  • 2025/06/10
    44
    0
    6
    49
    29.42%
    1.10%
    181
  • 2025/06/09
    -5
    0
    -1
    -6
    29.37%
    0.66%
    97
  • 2025/06/06
    -3
    0
    2
    -1
    29.50%
    0.33%
    110
  • 2025/06/05
    10
    0
    1
    11
    29.50%
    0.44%
    90
  • 2025/06/04
    62
    0
    0
    62
    29.49%
    0.77%
    178
  • 2025/06/03
    17
    0
    -1
    16
    29.41%
    0.44%
    166
  • 2025/06/02
    -24
    0
    1
    -23
    29.46%
    3.09%
    255
  • 2025/05/29
    22
    0
    -1
    21
    29.49%
    0.11%
    133
  • 2025/05/28
    3
    0
    0
    3
    29.56%
    0.95%
    195
  • 2025/05/27
    100
    0
    -2
    98
    29.59%
    0.11%
    195
  • 2025/05/26
    43
    0
    -1
    42
    29.48%
    0.42%
    105
  • 2025/05/23
    55
    0
    -1
    53
    29.43%
    1.17%
    125
  • 2025/05/22
    27
    0
    0
    27
    29.35%
    1.15%
    115
  • 2025/05/21
    124
    0
    3
    127
    29.32%
    2.25%
    215
  • 2025/05/20
    32
    0
    0
    32
    29.21%
    0.96%
    161
  • 2025/05/19
    4
    0
    0
    4
    29.18%
    0.74%
    167
  • 2025/05/16
    10
    0
    22
    32
    29.18%
    0.21%
    118
  • 2025/05/15
    6
    0
    0
    6
    29.19%
    0.21%
    84
  • 2025/05/14
    52
    0
    0
    52
    29.18%
    0.10%
    180
  • 2025/05/13
    115
    0
    -28
    87
    29.15%
    0.21%
    252
  • 2025/05/12
    86
    0
    -1
    85
    29.01%
    1.28%
    217
  • 2025/05/09
    43
    0
    -8
    35
    28.90%
    0.21%
    148
  • 2025/05/08
    110
    0
    11
    121
    28.85%
    1.63%
    274
  • 2025/05/07
    46
    0
    -1
    45
    28.70%
    1.10%
    137
  • 2025/05/06
    41
    0
    -7
    34
    29.51%
    1.33%
    125
  • 2025/05/05
    37
    0
    1
    38
    29.46%
    3.85%
    326
  • 2025/05/02
    45
    0
    1
    46
    29.42%
    0.11%
    162
  • 2025/04/30
    54
    0
    8
    62
    29.36%
    0.53%
    257
  • 2025/04/29
    112
    0
    30
    142
    29.30%
    1.84%
    239
  • 2025/04/28
    -5
    0
    0
    -5
    29.16%
    0.86%
    142
  • 2025/04/25
    -68
    0
    -9
    -77
    29.16%
    0.00%
    577
  • 2025/04/24
    29
    0
    -5
    24
    29.26%
    2.08%
    324
  • 2025/04/23
    66
    0
    -5
    61
    29.19%
    3.64%
    292
  • 2025/04/22
    56
    0
    -5
    51
    29.10%
    0.92%
    209
  • 2025/04/21
    32
    0
    -2
    30
    29.02%
    2.68%
    197
  • 2025/04/18
    34
    0
    -2
    32
    28.99%
    0.88%
    186
  • 2025/04/17
    -103
    0
    -2
    -105
    28.95%
    0.77%
    567
  • 2025/04/16
    -91
    0
    1
    -90
    29.07%
    0.22%
    639
  • 2025/04/15
    60
    0
    0
    60
    29.18%
    5.33%
    326
  • 2025/04/14
    -58
    0
    -3
    -61
    29.10%
    0.23%
    261
  • 2025/04/11
    52
    0
    6
    58
    29.20%
    1.53%
    352
  • 2025/04/10
    59
    0
    8
    67
    29.09%
    9.94%
    245
  • 2025/04/09
    22
    0
    3
    25
    29.01%
    9.25%
    758
  • 2025/04/08
    142
    0
    -11
    131
    28.97%
    6.05%
    1,265
  • 2025/04/07
    0
    0
    0
    0
    28.80%
    10.00%
    69
  • 2025/04/02
    75
    0
    1
    76
    28.79%
    6.09%
    967
  • 2025/04/01
    46
    0
    -1
    45
    28.67%
    1.71%
    233
  • 2025/03/31
    -69
    0
    -3
    -72
    28.59%
    3.51%
    314
  • 2025/03/28
    -123
    0
    -43
    -166
    28.60%
    1.22%
    429
  • 2025/03/27
    -145
    0
    -1
    -146
    28.66%
    2.29%
    333
  • 2025/03/26
    31
    0
    8
    39
    28.75%
    0.00%
    143
  • 2025/03/25
    -65
    0
    11
    -54
    28.67%
    0.50%
    225
  • 2025/03/24
    -32
    0
    0
    -32
    28.70%
    0.98%
    243
  • 2025/03/21
    -26
    0
    15
    -11
    28.71%
    0.49%
    150
  • 2025/03/20
    -24
    0
    1
    -23
    28.93%
    1.50%
    297
  • 2025/03/19
    38
    0
    1
    39
    28.95%
    0.96%
    465
  • 2025/03/18
    -12
    0
    -3
    -15
    28.90%
    0.48%
    257
  • 2025/03/17
    -18
    0
    -10
    -28
    28.89%
    0.48%
    262
  • 2025/03/14
    -18
    0
    -4
    -22
    28.88%
    0.00%
    167
  • 2025/03/13
    -62
    0
    -80
    -142
    28.89%
    1.42%
    233
  • 2025/03/12
    -23
    0
    -16
    -39
    28.93%
    0.00%
    163
  • 2025/03/11
    -78
    0
    -65
    -143
    28.96%
    3.21%
    491
  • 2025/03/10
    -41
    0
    5
    -36
    29.00%
    1.36%
    161
  • 2025/03/07
    6
    0
    1
    7
    29.02%
    0.90%
    163
  • 2025/03/06
    5
    0
    0
    5
    29.09%
    0.45%
    153
  • 2025/03/05
    120
    0
    -5
    115
    29.09%
    1.82%
    476
  • 2025/03/04
    16
    0
    -2
    14
    28.95%
    1.38%
    310
  • 2025/03/03
    77
    0
    0
    77
    29.26%
    0.46%
    274
  • 2025/02/27
    -40
    0
    1
    -39
    29.15%
    0.91%
    193
  • 2025/02/26
    -36
    0
    0
    -36
    29.23%
    0.00%
    150
  • 2025/02/25
    -60
    0
    0
    -60
    29.28%
    1.35%
    156
  • 2025/02/24
    101
    0
    0
    101
    29.38%
    0.00%
    279
  • 2025/02/21
    45
    0
    -5
    40
    29.27%
    0.90%
    336
  • 2025/02/20
    86
    0
    7
    93
    29.22%
    0.91%
    282
  • 2025/02/19
    98
    0
    0
    98
    29.10%
    0.92%
    316
  • 2025/02/18
    -34
    0
    0
    -34
    29.02%
    0.00%
    225
  • 2025/02/17
    78
    0
    -25
    53
    29.16%
    0.46%
    423
  • 2025/02/14
    -143
    0
    0
    -143
    29.14%
    3.54%
    1,030
  • 2025/02/13
    -2
    0
    0
    -2
    29.40%
    0.44%
    245
  • 2025/02/12
    79
    0
    1
    80
    29.36%
    0.90%
    304
  • 2025/02/11
    -44
    0
    -8
    -52
    29.27%
    1.33%
    424
  • 2025/02/10
    -99
    0
    68
    -31
    29.36%
    1.80%
    708
  • 2025/02/07
    -11
    0
    42
    31
    29.53%
    1.37%
    281
  • 2025/02/06
    213
    0
    24
    237
    29.57%
    1.39%
    632
  • 2025/02/05
    83
    0
    13
    96
    29.30%
    0.93%
    195
  • 2025/02/04
    -25
    0
    6
    -19
    29.20%
    0.47%
    155
  • 2025/02/03
    196
    0
    16
    212
    29.27%
    1.42%
    426
  • 2025/01/22
    77
    0
    16
    93
    29.02%
    0.47%
    199
  • 2025/01/21
    31
    0
    23
    54
    28.92%
    0.96%
    124
  • 2025/01/20
    32
    0
    8
    40
    28.89%
    1.46%
    142
  • 2025/01/17
    12
    0
    0
    12
    28.87%
    0.96%
    46
  • 2025/01/16
    10
    0
    26
    36
    28.86%
    2.97%
    146
  • 2025/01/15
    1
    0
    2
    3
    28.87%
    0.49%
    94
  • 2025/01/14
    23
    0
    1
    24
    28.87%
    0.49%
    125
  • 2025/01/13
    -44
    0
    -6
    -50
    28.89%
    2.39%
    344
  • 2025/01/10
    109
    0
    0
    109
    29.00%
    1.46%
    245
  • 2025/01/09
    -59
    0
    -6
    -65
    28.93%
    3.29%
    340
  • 2025/01/08
    230
    0
    -6
    224
    29.02%
    3.90%
    772
  • 2025/01/07
    -34
    0
    0
    -34
    28.72%
    0.49%
    313
  • 2025/01/06
    112
    0
    2
    114
    28.76%
    3.21%
    646
  • 2025/01/03
    -18
    0
    1
    -17
    28.61%
    0.50%
    156
  • 2025/01/02
    -15
    0
    0
    -15
    28.64%
    0.70%
    171
  • 2024/12/31
    29
    0
    0
    29
    28.66%
    0.50%
    195
  • 2024/12/30
    -7
    0
    -1
    -8
    28.66%
    1.47%
    215
  • 2024/12/27
    -18
    0
    -2
    -20
    28.66%
    0.00%
    87
  • 2024/12/26
    -85
    0
    11
    -74
    28.68%
    1.92%
    148
  • 2024/12/25
    -30
    0
    -2
    -32
    28.80%
    2.46%
    262
  • 2024/12/24
    1
    0
    -5
    -4
    28.83%
    0.49%
    136
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 聯發科
    2454.TW
    1,255.00
    5.000.40%
    4,401
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 聯電
    2303.TW
    47.00
    0.651.36%
    74,715
  • 廣達
    2382.TW
    282.00
    2.500.89%
    17,277
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。