八貫

1342

其他

123.02.50(1.99%)

收盤 | 2024/04/19 13:30 更新

593成交量

16.55 (22.81)本益比 (同業平均)

連2漲→跌 (1.99%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
242
167
75
連2賣→買 (75)
投信
0
0
0
連14平 (0)
自營商
3
7
-4
買→賣 (-4)
三大法人
245
174
71
連2賣→買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
75
0
-4
71
32.25%
1.99%
593
2024/04/18
-27
0
2
-25
32.08%
0.40%
261
2024/04/17
-19
0
0
-19
32.11%
0.81%
276
2024/04/16
8
0
0
8
44.55%
2.75%
627
2024/04/15
-148
0
5
-143
44.52%
1.54%
982
2024/04/12
48
0
-3
45
44.62%
1.52%
474
2024/04/11
-55
0
-1
-56
44.53%
0.38%
185
2024/04/10
-37
0
-15
-52
44.60%
1.13%
445
2024/04/09
-50
0
2
-48
44.64%
0.00%
434
2024/04/08
-63
0
-2
-65
44.67%
3.99%
1,022
2024/04/03
14
0
-2
12
44.74%
0.36%
521
2024/04/02
-87
0
-8
-95
44.66%
1.07%
675
2024/04/01
115
0
5
120
44.77%
1.82%
852
2024/03/29
-301
0
-20
-321
44.60%
2.83%
1,208
2024/03/28
54
90
24
168
45.00%
2.54%
3,411
2024/03/27
676
90
27
793
44.91%
6.56%
2,558
2024/03/26
119
0
-6
113
43.96%
1.52%
766
2024/03/25
-84
0
-25
-109
43.79%
1.87%
409
2024/03/22
213
0
-23
190
43.89%
1.52%
586
2024/03/21
-395
0
23
-372
43.92%
2.22%
1,298
2024/03/20
30
0
7
37
44.55%
0.72%
1,230
2024/03/19
-138
0
0
-138
44.62%
1.83%
912
2024/03/18
-22
0
6
-16
44.91%
0.36%
437
2024/03/15
15
0
0
15
45.02%
1.11%
757
2024/03/14
224
0
-2
222
45.01%
0.37%
569
2024/03/13
119
0
-39
80
44.70%
1.09%
754
2024/03/12
-109
0
5
-104
44.66%
1.10%
1,484
2024/03/11
219
0
51
270
44.92%
3.82%
1,249
2024/03/08
340
0
-9
331
44.62%
1.50%
1,181
2024/03/07
-157
0
-7
-164
44.13%
1.12%
917
2024/03/06
320
0
16
336
44.34%
1.89%
1,327
2024/03/05
-49
0
-1
-50
43.81%
0.00%
729
2024/03/04
32
0
-2
30
43.88%
0.38%
961
2024/03/01
-307
0
26
-281
43.83%
2.32%
2,718
2024/02/29
-5
0
2
-3
44.25%
0.39%
917
2024/02/27
-141
0
-7
-148
44.27%
0.39%
2,301
2024/02/26
293
0
-14
279
44.55%
4.47%
2,760
2024/02/23
443
0
-28
415
44.15%
7.89%
3,486
2024/02/22
63
0
7
70
43.59%
0.44%
242
2024/02/21
44
0
0
44
43.49%
0.00%
130
2024/02/20
-95
0
-2
-97
43.43%
0.44%
210
2024/02/19
82
0
5
87
43.52%
1.79%
259
2024/02/16
14
0
-4
10
43.41%
0.90%
260
2024/02/15
-178
0
2
-176
43.38%
4.72%
935
2024/02/05
60
0
-4
56
43.56%
0.85%
314
2024/02/02
-12
0
-7
-19
43.48%
0.43%
222
2024/02/01
32
0
0
32
43.52%
0.43%
157
2024/01/31
48
0
-2
46
43.49%
0.43%
137
2024/01/30
-39
0
-2
-41
43.43%
1.28%
124
2024/01/29
-27
0
5
-22
43.53%
0.86%
173
2024/01/26
28
0
-5
23
43.56%
0.43%
111
2024/01/25
-9
20
0
11
43.53%
0.85%
161
2024/01/24
171
0
8
179
43.56%
1.30%
397
2024/01/23
-5
0
-3
-8
43.28%
0.87%
146
2024/01/22
-14
0
0
-14
43.27%
0.00%
197
2024/01/19
4
0
1
5
43.28%
0.88%
99
2024/01/18
-45
0
-4
-49
43.27%
0.00%
146
2024/01/17
-59
0
-4
-63
43.32%
0.44%
464
2024/01/16
-152
0
-19
-171
43.38%
1.72%
461
2024/01/15
-130
0
12
-118
43.50%
0.43%
512
2024/01/12
38
0
0
38
43.63%
0.00%
226
2024/01/11
-61
0
0
-61
43.58%
0.43%
237
2024/01/10
-23
0
-8
-31
43.58%
0.85%
619
2024/01/09
-183
0
-6
-189
43.76%
2.50%
797
2024/01/08
122
0
-3
119
43.97%
0.84%
514
2024/01/05
-39
0
-1
-40
43.77%
1.71%
240
2024/01/04
-5
0
-1
-6
43.73%
0.43%
205
2024/01/03
-95
0
1
-94
43.72%
1.26%
333
2024/01/02
-65
0
-2
-67
43.83%
0.42%
162
2023/12/29
-31
0
2
-29
43.90%
0.84%
179
2023/12/28
-83
0
0
-83
43.93%
1.25%
291
2023/12/27
-73
0
-2
-75
44.02%
0.41%
226
2023/12/26
32
0
4
36
44.13%
0.84%
261
2023/12/25
-17
0
-4
-21
44.16%
0.00%
202
2023/12/22
27
0
-7
20
44.18%
0.42%
331
2023/12/21
-274
25
-8
-257
44.08%
1.64%
1,089
2023/12/20
-129
25
8
-96
44.54%
0.00%
1,596
2023/12/19
203
25
6
234
44.71%
1.24%
3,106
2023/12/18
111
25
-34
102
44.34%
1.26%
1,199
2023/12/15
-72
100
-11
17
44.22%
0.83%
629
2023/12/14
142
0
36
178
44.27%
3.00%
698
2023/12/13
-41
0
0
-41
44.09%
0.00%
238
2023/12/12
-50
0
1
-49
44.13%
0.43%
202
2023/12/11
31
0
1
32
44.19%
1.30%
327
2023/12/08
-94
0
7
-87
44.13%
1.28%
367
2023/12/07
-121
0
4
-117
44.18%
0.85%
316
2023/12/06
-147
0
25
-122
44.70%
1.26%
377
2023/12/05
-75
0
8
-66
44.86%
0.00%
262
2023/12/04
76
0
10
86
44.95%
0.42%
309
2023/12/01
6
0
0
6
44.86%
0.85%
187
2023/11/30
-5
0
-7
-12
44.82%
0.42%
326
2023/11/29
-80
0
-3
-83
44.80%
0.00%
492
2023/11/28
46
0
0
46
44.88%
0.85%
695
2023/11/27
-427
0
-27
-454
44.79%
3.69%
1,091
2023/11/24
114
0
28
142
45.34%
2.09%
1,955
2023/11/23
-249
0
-2
-251
45.36%
0.42%
964
2023/11/22
579
0
25
604
45.71%
3.48%
2,776
2023/11/21
-138
0
5
-133
44.87%
0.43%
1,022
2023/11/20
184
0
9
193
45.08%
2.21%
477
2023/11/17
41
0
1
42
44.82%
0.00%
403
2023/11/16
60
0
-2
58
44.75%
0.44%
361
2023/11/15
71
0
-2
69
44.62%
0.87%
364
2023/11/14
39
0
-2
37
44.42%
0.44%
117
2023/11/13
-79
0
1
-78
44.36%
0.44%
276
2023/11/10
34
0
0
34
44.45%
0.00%
143
2023/11/09
-53
0
-1
-54
44.39%
1.30%
153
2023/11/08
-41
0
1
-40
44.43%
0.00%
249
2023/11/07
93
0
-1
92
44.50%
0.00%
579
2023/11/06
80
0
4
83
44.41%
1.77%
420
2023/11/03
13
0
0
13
44.29%
0.88%
249
2023/11/02
80
0
8
88
44.28%
1.79%
321
2023/11/01
34
0
-3
31
44.19%
1.36%
157
2023/10/31
32
0
-5
27
44.20%
2.64%
554
2023/10/30
209
0
0
209
44.15%
0.89%
715
2023/10/27
-353
0
-3
-356
43.79%
0.00%
1,492
2023/10/26
-7
0
7
0
44.30%
1.35%
459
2023/10/25
5
0
5
10
44.28%
0.91%
469
2023/10/24
45
0
-13
32
44.25%
2.80%
227
2023/10/23
22
0
-11
11
44.17%
0.47%
147
2023/10/20
-3
0
-9
-12
44.12%
0.93%
260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
197.50
6.002.95%
79,584
金益鼎
8390.TWO
61.80
0.500.82%
9,512
雷虎
8033.TW
79.40
1.201.49%
8,548
鴻海
2317.TW
143.00
5.003.38%
132,464
佳龍
9955.TW
38.50
0.501.32%
26,728

相關概念股

航空/航太
2.13%
2.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。