八貫

1342

其他

68.60.2(0.29%)

收盤 | 2022/08/11 13:30 更新

128成交量

14.67 (20.12)本益比 (同業平均)

連4漲→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2022/08/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
18
-4
連4買→賣 (-4)
投信
0
0
0
連90平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
14
18
-4
連4買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/11
-4
0
0
-4
52.46%
0.29%
128
2022/08/10
10
0
-2
8
52.47%
0.73%
77
2022/08/09
21
0
0
21
52.45%
2.40%
86
2022/08/08
4
0
0
4
52.43%
0.76%
47
2022/08/05
16
0
-7
9
52.42%
1.22%
63
2022/08/04
-21
0
-8
-29
52.40%
0.61%
96
2022/08/03
-4
0
-4
-8
52.43%
1.05%
87
2022/08/02
6
0
-6
0
52.43%
1.63%
279
2022/08/01
-15
0
-5
-20
52.42%
1.60%
172
2022/07/29
-15
0
-3
-18
52.44%
1.63%
257
2022/07/28
-13
0
0
-13
52.46%
0.73%
80
2022/07/27
22
0
0
22
52.48%
0.74%
81
2022/07/26
1
0
-7
-6
52.45%
0.15%
80
2022/07/25
4
0
0
4
52.45%
0.74%
50
2022/07/22
8
0
0
8
52.44%
0.75%
81
2022/07/21
2
0
0
2
52.47%
1.37%
101
2022/07/20
-25
0
-1
-26
52.47%
0.15%
100
2022/07/19
15
0
2
17
52.50%
1.23%
49
2022/07/18
9
0
1
10
52.48%
1.24%
31
2022/07/15
-21
0
4
-17
52.46%
0.16%
56
2022/07/14
-5
0
0
-5
52.49%
0.63%
42
2022/07/13
2
0
0
2
52.49%
0.95%
33
2022/07/12
-15
0
0
-15
52.49%
2.16%
84
2022/07/11
4
0
0
4
52.51%
0.62%
76
2022/07/08
-4
0
0
-4
52.51%
0.31%
118
2022/07/07
32
0
1
33
52.51%
1.42%
167
2022/07/06
-62
0
6
-56
52.47%
0.64%
225
2022/07/05
-2
0
2
0
52.56%
2.61%
84
2022/07/04
7
0
3
10
52.56%
0.66%
71
2022/07/01
-35
0
3
-32
52.54%
4.25%
230
2022/06/30
-68
0
-2
-70
52.56%
3.93%
242
2022/06/29
-56
0
0
-56
52.64%
1.34%
181
2022/06/28
-50
0
0
-50
52.71%
0.74%
112
2022/06/27
-4
0
5
1
52.80%
0.00%
94
2022/06/24
-20
0
2
-18
52.81%
0.29%
94
2022/06/23
9
0
4
13
52.83%
1.35%
130
2022/06/22
-18
0
1
-17
52.82%
2.05%
237
2022/06/21
28
0
9
37
52.83%
1.64%
97
2022/06/20
-34
0
0
-34
52.79%
3.03%
193
2022/06/17
25
0
0
25
52.86%
1.56%
202
2022/06/16
-33
0
0
-33
52.82%
1.54%
303
2022/06/15
4
0
0
4
52.86%
0.14%
158
2022/06/14
-13
0
3
-10
52.86%
0.14%
217
2022/06/13
101
0
-8
93
52.88%
1.56%
496
2022/06/10
-9
0
0
-9
52.72%
3.68%
341
2022/06/09
-89
0
0
-89
52.72%
0.15%
169
2022/06/08
70
0
1
71
52.81%
1.95%
623
2022/06/07
-92
0
0
-92
52.69%
4.99%
865
2022/06/06
-99
0
0
-99
52.84%
0.71%
607
2022/06/02
-58
0
-1
-59
52.99%
0.00%
310
2022/06/01
-5
0
0
-5
53.07%
0.41%
137
2022/05/31
-14
0
0
-14
53.08%
1.21%
260
2022/05/30
13
0
4
17
53.10%
0.27%
125
2022/05/27
-3
0
5
2
53.08%
0.54%
388
2022/05/26
-154
0
-2
-156
53.08%
2.36%
375
2022/05/25
141
0
-10
131
53.31%
4.52%
638
2022/05/24
15
0
-26
-11
53.09%
0.95%
258
2022/05/23
28
0
0
28
53.07%
0.14%
242
2022/05/20
127
0
-3
124
53.03%
0.27%
869
2022/05/19
47
0
0
47
52.88%
1.34%
461
2022/05/18
82
0
0
82
52.81%
0.40%
794
2022/05/17
-68
0
0
-68
52.68%
1.06%
567
2022/05/16
7
0
27
34
54.74%
4.14%
1,192
2022/05/13
257
0
-5
252
54.72%
5.99%
750
2022/05/12
15
0
-4
11
54.34%
0.00%
228
2022/05/11
-32
0
-5
-37
54.30%
1.72%
161
2022/05/10
77
0
-12
65
54.36%
0.87%
242
2022/05/09
-23
0
2
-21
54.24%
3.36%
258
2022/05/06
19
0
0
19
54.28%
0.42%
180
2022/05/05
29
0
0
29
54.25%
2.30%
282
2022/05/04
43
0
10
53
54.20%
2.51%
390
2022/05/03
10
0
0
10
54.14%
1.35%
46
2022/04/29
12
0
0
12
54.13%
0.30%
64
2022/04/28
-17
0
0
-17
54.11%
0.91%
94
2022/04/27
41
0
2
43
54.13%
3.78%
261
2022/04/26
-39
0
-1
-40
54.07%
1.15%
265
2022/04/25
-5
0
-1
-6
54.12%
1.42%
397
2022/04/22
63
0
0
63
54.13%
4.14%
1,074
2022/04/21
23
0
25
48
54.04%
1.20%
222
2022/04/20
4
0
26
30
54.00%
0.15%
182
2022/04/19
48
0
25
73
54.00%
3.89%
207
2022/04/18
7
0
27
34
53.92%
0.62%
80
2022/04/15
-3
0
0
-3
53.91%
0.47%
86
2022/04/14
3
0
0
3
53.92%
0.16%
30
2022/04/13
0
0
0
0
53.91%
0.78%
88
2022/04/12
-3
0
0
-3
53.87%
1.39%
53
2022/04/11
-1
0
0
-1
53.88%
0.31%
125
2022/04/08
6
0
0
6
53.88%
1.57%
124
2022/04/07
-14
0
10
-4
53.87%
0.31%
87
2022/04/06
-6
0
-12
-18
53.78%
0.00%
76
2022/04/01
-8
0
0
-8
53.79%
0.16%
47
2022/03/31
-17
0
0
-17
53.80%
0.78%
122
2022/03/30
9
0
0
9
53.83%
1.42%
131
2022/03/29
4
0
0
4
53.81%
0.96%
88
2022/03/28
-3
0
0
-3
53.81%
1.29%
126
2022/03/25
-2
0
0
-2
53.81%
0.32%
31
2022/03/24
-4
0
0
-4
53.81%
0.00%
14
2022/03/23
-6
0
3
-3
53.82%
1.47%
113
2022/03/22
-4
0
0
-4
53.83%
0.33%
50
2022/03/21
0
0
0
0
53.83%
0.16%
39
2022/03/18
7
0
0
7
53.83%
0.16%
33
2022/03/17
45
0
0
45
53.82%
0.49%
116
2022/03/16
-7
0
0
-7
53.76%
0.66%
47
2022/03/15
5
0
0
5
53.77%
1.95%
139
2022/03/14
0
0
0
0
53.76%
1.12%
104
2022/03/11
-10
0
0
-10
53.76%
1.11%
55
2022/03/10
8
0
0
8
53.78%
1.12%
73
2022/03/09
4
0
-2
2
53.76%
0.65%
67
2022/03/08
-25
0
-2
-27
53.76%
1.28%
98
2022/03/07
-27
0
-1
-28
53.79%
1.10%
114
2022/03/04
-2
0
-9
-11
53.83%
0.16%
62
2022/03/03
9
0
-1
8
53.84%
2.10%
104
2022/03/02
-3
0
0
-3
53.82%
0.16%
38
2022/03/01
8
0
2
10
53.83%
0.16%
91
2022/02/25
18
0
0
18
53.82%
1.43%
454
2022/02/24
-26
0
0
-26
53.79%
3.23%
127
2022/02/23
-3
0
0
-3
53.83%
1.25%
35
2022/02/22
-14
0
-3
-17
53.95%
1.08%
126
2022/02/21
1
0
-1
0
53.97%
0.00%
70
2022/02/18
2
0
0
2
53.97%
0.46%
49
2022/02/17
6
0
-4
2
53.97%
0.15%
88
2022/02/16
1
0
2
3
53.96%
0.62%
101
2022/02/15
-7
0
0
-7
53.96%
1.08%
196
2022/02/14
-24
0
-3
-27
53.97%
2.11%
125

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

航空/航太
0.41%
8.75%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。