富林-KY

1341

塑膠

---

盤前 | -

-成交量

12.04 (83.35)本益比 (同業平均)

連2跌→漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
連2買→賣 (-6)
投信
0
0
0
連45平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
6
-6
連2買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-6
0
0
-6
79.84%
0.16%
41
2025/04/24
0
0
0
0
79.85%
1.90%
7
2025/04/23
2
0
0
2
79.85%
1.56%
19
2025/04/22
0
0
0
0
79.84%
0.62%
5
2025/04/21
1
0
0
1
79.84%
1.57%
5
2025/04/18
-1
0
0
-1
79.84%
0.31%
10
2025/04/17
-3
0
0
-3
79.84%
0.16%
11
2025/04/16
-7
0
0
-7
79.85%
1.09%
12
2025/04/15
3
0
0
3
79.86%
0.31%
17
2025/04/14
1
0
-1
0
79.86%
0.92%
20
2025/04/11
-3
0
0
-3
79.86%
1.36%
6
2025/04/10
-7
0
0
-7
79.86%
6.77%
21
2025/04/09
-4
0
0
-4
79.88%
1.59%
13
2025/04/08
0
0
-1
-1
79.88%
2.27%
12
2025/04/07
2
0
0
2
79.88%
9.54%
50
2025/04/02
-1
0
2
1
79.88%
0.74%
4
2025/04/01
-5
0
0
-5
79.88%
0.75%
17
2025/03/31
-1
0
0
-1
79.89%
0.30%
19
2025/03/28
-3
0
0
-3
79.89%
2.46%
32
2025/03/27
1
0
0
1
79.90%
0.72%
14
2025/03/26
1
0
0
1
79.90%
0.40%
31
2025/03/25
4
0
0
4
79.89%
0.00%
30
2025/03/24
0
0
0
0
79.89%
0.00%
18
2025/03/21
-3
0
0
-3
79.89%
0.00%
28
2025/03/20
0
0
1
1
79.89%
0.27%
16
2025/03/19
0
0
0
0
79.89%
0.68%
18
2025/03/18
0
0
0
0
79.89%
0.94%
23
2025/03/17
1
0
0
1
79.89%
0.68%
22
2025/03/14
-5
0
0
-5
79.89%
0.27%
18
2025/03/13
-2
0
0
-2
79.90%
0.27%
19
2025/03/12
1
0
0
1
79.90%
0.00%
10
2025/03/11
0
0
0
0
79.90%
0.14%
22
2025/03/10
0
0
-1
-1
79.90%
1.93%
56
2025/03/07
-3
0
0
-3
79.90%
0.41%
84
2025/03/06
0
0
0
0
79.91%
0.42%
17
2025/03/05
0
0
0
0
79.91%
0.84%
10
2025/03/04
0
0
0
0
79.91%
1.13%
11
2025/03/03
0
0
0
0
79.91%
0.56%
8
2025/02/27
0
0
0
0
79.91%
1.39%
6
2025/02/26
0
0
0
0
79.91%
1.41%
10
2025/02/25
0
0
0
0
79.91%
0.00%
6
2025/02/24
0
0
0
0
79.91%
0.42%
2
2025/02/21
0
0
0
0
79.91%
0.14%
25
2025/02/20
0
0
0
0
79.91%
0.00%
0
2025/02/19
0
0
0
0
79.91%
0.00%
6
2025/02/18
0
0
0
0
79.91%
0.00%
3
2025/02/17
0
0
0
0
79.91%
0.43%
6
2025/02/14
0
0
0
0
79.91%
0.28%
2
2025/02/13
1
0
0
1
79.91%
0.29%
7
2025/02/12
0
0
0
0
79.91%
0.72%
5
2025/02/11
-1
0
0
-1
79.91%
0.57%
16
2025/02/10
0
0
0
0
79.91%
1.01%
23
2025/02/07
-1
0
0
-1
79.91%
0.58%
18
2025/02/06
0
0
0
0
79.91%
0.15%
6
2025/02/05
1
0
0
1
79.91%
0.00%
2
2025/02/04
0
0
0
0
79.91%
0.15%
4
2025/02/03
0
0
0
0
79.91%
0.44%
4
2025/01/22
0
0
0
0
79.91%
0.29%
12
2025/01/21
0
0
0
0
79.91%
0.00%
19
2025/01/20
0
0
0
0
79.91%
0.74%
10
2025/01/17
0
0
0
0
79.91%
0.00%
1
2025/01/16
0
0
0
0
79.91%
0.15%
3
2025/01/15
-1
0
0
-1
79.91%
0.88%
5
2025/01/14
-1
0
0
-1
79.91%
0.15%
4
2025/01/13
-4
0
0
-4
79.91%
0.00%
18
2025/01/10
0
0
0
0
79.92%
0.00%
1
2025/01/09
-1
0
0
-1
79.92%
0.74%
3
2025/01/08
-1
0
0
-1
79.92%
0.29%
4
2025/01/07
-3
0
0
-3
79.92%
1.02%
4
2025/01/06
1
0
0
1
79.93%
0.00%
4
2025/01/03
0
0
0
0
79.93%
0.00%
0
2025/01/02
-3
0
-1
-4
79.93%
0.45%
5
2024/12/31
-2
0
0
-2
79.93%
1.32%
3
2024/12/30
0
0
0
0
79.94%
0.00%
1
2024/12/27
0
0
0
0
79.94%
0.15%
3
2024/12/26
0
0
0
0
79.94%
0.00%
0
2024/12/25
0
0
1
1
79.94%
1.63%
5
2024/12/24
0
0
0
0
79.94%
0.00%
1
2024/12/23
0
0
0
0
79.94%
0.00%
2
2024/12/20
-4
0
-1
-5
79.94%
0.00%
5
2024/12/19
-8
0
0
-8
79.94%
0.30%
10
2024/12/18
-1
0
0
-1
79.96%
0.30%
10
2024/12/17
0
0
0
0
79.96%
0.30%
7
2024/12/16
0
0
0
0
79.96%
0.15%
4
2024/12/13
-1
0
0
-1
79.96%
0.30%
1
2024/12/12
-1
0
0
-1
79.96%
0.00%
2
2024/12/11
0
0
-1
-1
79.96%
0.15%
2
2024/12/10
0
0
0
0
79.96%
0.90%
7
2024/12/09
0
0
0
0
79.96%
0.15%
2
2024/12/06
0
0
0
0
79.96%
1.62%
15
2024/12/05
0
0
0
0
79.96%
0.00%
3
2024/12/04
-1
0
1
0
79.96%
0.29%
1
2024/12/03
0
0
0
0
79.97%
1.49%
1
2024/12/02
0
0
0
0
79.97%
0.45%
2
2024/11/29
-1
0
-1
-2
79.97%
1.90%
2
2024/11/28
1
0
0
1
79.97%
0.15%
1
2024/11/27
0
0
0
0
79.97%
0.00%
1
2024/11/26
0
0
0
0
79.97%
0.15%
6
2024/11/25
0
0
1
1
79.97%
1.34%
3
2024/11/22
-2
0
1
-1
79.97%
0.44%
10
2024/11/21
-1
0
0
-1
79.97%
0.29%
3
2024/11/20
1
0
0
1
79.97%
0.00%
5
2024/11/19
0
0
0
0
79.97%
0.15%
10
2024/11/18
0
0
0
0
79.97%
0.15%
4
2024/11/15
0
0
-2
-2
79.97%
0.15%
10
2024/11/14
-1
0
0
-1
79.97%
0.29%
7
2024/11/13
-2
0
0
-2
79.97%
0.29%
10
2024/11/12
-3
0
-1
-4
79.98%
0.29%
30
2024/11/11
0
0
0
0
79.98%
0.00%
46
2024/11/08
0
0
0
0
79.98%
0.00%
29
2024/11/07
0
0
0
0
79.98%
0.44%
2
2024/11/06
0
0
0
0
79.98%
0.00%
15
2024/11/05
0
0
0
0
79.98%
0.89%
3
2024/11/04
0
0
0
0
79.98%
1.46%
3
2024/11/01
4
0
0
4
79.98%
1.93%
11
2024/10/30
1
0
0
1
79.97%
0.45%
3
2024/10/29
0
0
-1
-1
79.97%
0.74%
10
2024/10/28
-1
0
1
0
79.97%
0.59%
25

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

三芳
1307.TW
36.95
1.504.23%
1,792
恆大
1325.TW
24.70
0.502.07%
228
大洋
1321.TW
34.70
0.601.76%
169
台達化
1309.TW
11.70
0.201.74%
216
永裕
1323.TW
20.65
0.301.47%
34

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。