富林-KY

1341

塑膠

70.50.00(0.00%)

開盤 | 2025/02/17 09:59 更新

2成交量

15.13 (56.53)本益比 (同業平均)

連3漲 (1.29%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→買 (1)
投信
0
0
0
連40平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
0
0
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
0
0
0
0
79.91%
0.28%
2
2025/02/13
1
0
0
1
79.91%
0.29%
7
2025/02/12
0
0
0
0
79.91%
0.72%
5
2025/02/11
-1
0
0
-1
79.91%
0.57%
16
2025/02/10
0
0
0
0
79.91%
1.01%
23
2025/02/07
-1
0
0
-1
79.91%
0.58%
18
2025/02/06
0
0
0
0
79.91%
0.15%
6
2025/02/05
1
0
0
1
79.91%
0.00%
2
2025/02/04
0
0
0
0
79.91%
0.15%
4
2025/02/03
0
0
0
0
79.91%
0.44%
4
2025/01/22
0
0
0
0
79.91%
0.29%
12
2025/01/21
0
0
0
0
79.91%
0.00%
19
2025/01/20
0
0
0
0
79.91%
0.74%
10
2025/01/17
0
0
0
0
79.91%
0.00%
1
2025/01/16
0
0
0
0
79.91%
0.15%
3
2025/01/15
-1
0
0
-1
79.91%
0.88%
5
2025/01/14
-1
0
0
-1
79.91%
0.15%
4
2025/01/13
-4
0
0
-4
79.91%
0.00%
18
2025/01/10
0
0
0
0
79.92%
0.00%
1
2025/01/09
-1
0
0
-1
79.92%
0.74%
3
2025/01/08
-1
0
0
-1
79.92%
0.29%
4
2025/01/07
-3
0
0
-3
79.92%
1.02%
4
2025/01/06
1
0
0
1
79.93%
0.00%
4
2025/01/03
0
0
0
0
79.93%
0.00%
0
2025/01/02
-3
0
-1
-4
79.93%
0.45%
5
2024/12/31
-2
0
0
-2
79.93%
1.32%
3
2024/12/30
0
0
0
0
79.94%
0.00%
1
2024/12/27
0
0
0
0
79.94%
0.15%
3
2024/12/26
0
0
0
0
79.94%
0.00%
0
2024/12/25
0
0
1
1
79.94%
1.63%
5
2024/12/24
0
0
0
0
79.94%
0.00%
1
2024/12/23
0
0
0
0
79.94%
0.00%
2
2024/12/20
-4
0
-1
-5
79.94%
0.00%
5
2024/12/19
-8
0
0
-8
79.94%
0.30%
10
2024/12/18
-1
0
0
-1
79.96%
0.30%
10
2024/12/17
0
0
0
0
79.96%
0.30%
7
2024/12/16
0
0
0
0
79.96%
0.15%
4
2024/12/13
-1
0
0
-1
79.96%
0.30%
1
2024/12/12
-1
0
0
-1
79.96%
0.00%
2
2024/12/11
0
0
-1
-1
79.96%
0.15%
2
2024/12/10
0
0
0
0
79.96%
0.90%
7
2024/12/09
0
0
0
0
79.96%
0.15%
2
2024/12/06
0
0
0
0
79.96%
1.62%
15
2024/12/05
0
0
0
0
79.96%
0.00%
3
2024/12/04
-1
0
1
0
79.96%
0.29%
1
2024/12/03
0
0
0
0
79.97%
1.49%
1
2024/12/02
0
0
0
0
79.97%
0.45%
2
2024/11/29
-1
0
-1
-2
79.97%
1.90%
2
2024/11/28
1
0
0
1
79.97%
0.15%
1
2024/11/27
0
0
0
0
79.97%
0.00%
1
2024/11/26
0
0
0
0
79.97%
0.15%
6
2024/11/25
0
0
1
1
79.97%
1.34%
3
2024/11/22
-2
0
1
-1
79.97%
0.44%
10
2024/11/21
-1
0
0
-1
79.97%
0.29%
3
2024/11/20
1
0
0
1
79.97%
0.00%
5
2024/11/19
0
0
0
0
79.97%
0.15%
10
2024/11/18
0
0
0
0
79.97%
0.15%
4
2024/11/15
0
0
-2
-2
79.97%
0.15%
10
2024/11/14
-1
0
0
-1
79.97%
0.29%
7
2024/11/13
-2
0
0
-2
79.97%
0.29%
10
2024/11/12
-3
0
-1
-4
79.98%
0.29%
30
2024/11/11
0
0
0
0
79.98%
0.00%
46
2024/11/08
0
0
0
0
79.98%
0.00%
29
2024/11/07
0
0
0
0
79.98%
0.44%
2
2024/11/06
0
0
0
0
79.98%
0.00%
15
2024/11/05
0
0
0
0
79.98%
0.89%
3
2024/11/04
0
0
0
0
79.98%
1.46%
3
2024/11/01
4
0
0
4
79.98%
1.93%
11
2024/10/30
1
0
0
1
79.97%
0.45%
3
2024/10/29
0
0
-1
-1
79.97%
0.74%
10
2024/10/28
-1
0
1
0
79.97%
0.59%
25
2024/10/25
0
0
0
0
79.97%
0.29%
14
2024/10/24
-2
0
0
-2
79.97%
0.87%
2
2024/10/23
0
0
0
0
79.98%
0.29%
11
2024/10/22
0
0
0
0
79.98%
0.15%
21
2024/10/21
0
0
1
1
79.98%
0.00%
10
2024/10/18
0
0
1
1
79.98%
0.00%
14
2024/10/17
0
0
0
0
79.98%
0.29%
2
2024/10/16
-1
0
0
-1
79.98%
0.44%
2
2024/10/15
0
0
0
0
79.98%
0.29%
9
2024/10/14
0
0
0
0
79.98%
0.00%
6
2024/10/11
1
0
0
1
79.98%
0.58%
4
2024/10/09
0
0
0
0
79.98%
0.29%
3
2024/10/08
2
0
0
2
79.98%
0.87%
6
2024/10/07
3
0
0
3
79.98%
0.44%
10
2024/10/04
0
0
0
0
79.97%
0.00%
0
2024/10/01
0
0
0
0
79.97%
1.46%
13
2024/09/30
1
0
0
1
79.97%
0.29%
1
2024/09/27
2
0
0
2
79.97%
0.59%
7
2024/09/26
2
0
1
3
79.97%
0.59%
9
2024/09/25
3
0
0
3
79.96%
0.00%
11
2024/09/24
0
0
0
0
79.96%
0.15%
1
2024/09/23
1
0
0
1
79.96%
0.45%
2
2024/09/20
2
0
0
2
79.95%
0.59%
6
2024/09/19
2
0
0
2
79.95%
0.60%
2
2024/09/18
1
0
1
2
79.95%
0.00%
2
2024/09/16
0
0
0
0
79.95%
0.30%
7
2024/09/13
-1
0
0
-1
79.95%
0.15%
2
2024/09/12
1
0
1
2
79.95%
0.15%
3
2024/09/11
0
0
0
0
79.95%
0.75%
2
2024/09/10
0
0
0
0
79.95%
0.15%
1
2024/09/09
-3
0
2
-1
79.95%
0.45%
4
2024/09/06
-2
0
0
-2
79.95%
0.45%
5
2024/09/05
-2
0
0
-2
79.96%
0.45%
9
2024/09/04
-8
0
1
-7
79.96%
2.78%
29
2024/09/03
-2
0
0
-2
79.98%
1.48%
10
2024/09/02
1
0
0
1
79.98%
0.30%
7
2024/08/30
1
0
0
1
79.98%
0.75%
8
2024/08/29
-3
0
-1
-4
79.98%
0.30%
25
2024/08/28
0
0
0
0
79.98%
0.45%
3
2024/08/27
0
0
0
0
79.98%
0.15%
26
2024/08/26
1
0
0
1
79.98%
0.15%
16
2024/08/23
13
0
-1
12
79.98%
0.30%
25
2024/08/22
0
0
0
0
79.96%
0.30%
3
2024/08/21
2
0
0
2
79.96%
0.91%
7
2024/08/20
1
0
-1
0
79.95%
0.75%
6
2024/08/19
0
0
0
0
79.95%
0.00%
0
2024/08/16
2
0
0
2
79.95%
0.30%
32
2024/08/15
-3
0
0
-3
79.95%
0.00%
34

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

台塑
1301.TW
39.05
0.651.69%
23,022
南亞
1303.TW
33.35
0.351.06%
6,912
再生-KY
1337.TW
6.70
0.071.06%
224
地球
1324.TW
12.70
0.100.79%
2
勝悅-KY
1340.TW
9.02
0.070.78%
26

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。