勝悅-KY

1340
11.050.25(2.21%)
收盤 | 2022/01/21 13:30 更新
167成交量
-本益比 (同業平均)
平→跌 (2.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    33
    -24
    連2買→賣 (-24)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    5
    7
    -2
    連4平→賣 (-2)
  • 三大法人
    14
    40
    -26
    連2買→賣 (-26)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -24
    0
    -2
    -26
    28.36%
    2.21%
    167
  • 2022/01/20
    6
    0
    0
    6
    28.37%
    0.00%
    50
  • 2022/01/19
    12
    0
    0
    12
    28.37%
    0.44%
    109
  • 2022/01/18
    -4
    0
    0
    -4
    28.36%
    0.00%
    62
  • 2022/01/17
    -1
    0
    0
    -1
    28.36%
    0.00%
    47
  • 2022/01/14
    -7
    0
    -1
    -8
    28.36%
    0.87%
    85
  • 2022/01/13
    1
    0
    0
    1
    28.37%
    0.87%
    57
  • 2022/01/12
    -1
    0
    0
    -1
    28.37%
    0.43%
    113
  • 2022/01/11
    -5
    0
    -1
    -6
    28.37%
    0.85%
    99
  • 2022/01/10
    13
    0
    0
    13
    28.37%
    1.74%
    233
  • 2022/01/07
    -33
    0
    0
    -33
    28.36%
    0.00%
    140
  • 2022/01/06
    -5
    0
    0
    -5
    28.39%
    0.43%
    90
  • 2022/01/05
    -8
    0
    0
    -8
    28.39%
    0.00%
    70
  • 2022/01/04
    -6
    0
    -1
    -7
    28.39%
    0.00%
    174
  • 2022/01/03
    -15
    0
    0
    -15
    28.40%
    0.86%
    198
  • 2021/12/30
    -6
    0
    1
    -5
    28.41%
    0.43%
    164
  • 2021/12/29
    8
    0
    -1
    7
    28.41%
    0.00%
    154
  • 2021/12/28
    -11
    0
    0
    -11
    28.41%
    1.28%
    266
  • 2021/12/27
    19
    0
    1
    20
    28.41%
    3.52%
    515
  • 2021/12/24
    18
    0
    0
    18
    28.40%
    1.79%
    205
  • 2021/12/23
    2
    0
    0
    2
    28.39%
    0.45%
    63
  • 2021/12/22
    5
    0
    -1
    4
    28.39%
    0.45%
    74
  • 2021/12/21
    6
    0
    1
    7
    28.39%
    0.00%
    87
  • 2021/12/20
    -2
    0
    -2
    -4
    28.38%
    0.00%
    36
  • 2021/12/17
    -3
    0
    0
    -3
    28.38%
    0.45%
    43
  • 2021/12/16
    2
    0
    0
    2
    28.39%
    0.45%
    85
  • 2021/12/15
    -3
    0
    0
    -3
    28.39%
    0.00%
    28
  • 2021/12/14
    -9
    0
    0
    -9
    28.39%
    0.89%
    54
  • 2021/12/13
    0
    0
    0
    0
    28.39%
    0.90%
    48
  • 2021/12/10
    -10
    0
    0
    -10
    28.39%
    0.00%
    69
  • 2021/12/09
    -5
    0
    2
    -3
    28.40%
    0.45%
    150
  • 2021/12/08
    4
    0
    -1
    3
    47.71%
    0.00%
    92
  • 2021/12/07
    -16
    0
    -4
    -20
    28.40%
    0.45%
    120
  • 2021/12/06
    1
    0
    -1
    0
    28.41%
    0.45%
    64
  • 2021/12/03
    79
    0
    0
    79
    28.41%
    1.33%
    342
  • 2021/12/02
    -6
    0
    0
    -6
    28.36%
    0.00%
    116
  • 2021/12/01
    6
    0
    0
    6
    28.36%
    0.90%
    67
  • 2021/11/30
    -9
    0
    0
    -9
    28.36%
    1.76%
    137
  • 2021/11/29
    -20
    0
    0
    -20
    28.36%
    0.44%
    179
  • 2021/11/26
    -26
    0
    0
    -26
    28.37%
    2.15%
    201
  • 2021/11/25
    -2
    0
    0
    -2
    28.39%
    0.87%
    185
  • 2021/11/24
    -10
    0
    0
    -10
    28.39%
    0.43%
    105
  • 2021/11/23
    -15
    0
    0
    -15
    28.39%
    0.86%
    106
  • 2021/11/22
    3
    0
    0
    3
    28.40%
    0.87%
    183
  • 2021/11/19
    -4
    0
    -1
    -5
    28.40%
    0.00%
    203
  • 2021/11/18
    45
    0
    1
    46
    28.40%
    3.36%
    495
  • 2021/11/17
    -29
    0
    0
    -29
    28.37%
    0.42%
    513
  • 2021/11/16
    8
    0
    3
    11
    28.39%
    4.87%
    820
  • 2021/11/15
    11
    0
    0
    11
    28.39%
    1.80%
    198
  • 2021/11/12
    -2
    0
    5
    3
    28.38%
    0.45%
    100
  • 2021/11/11
    -1
    0
    1
    0
    28.38%
    0.00%
    102
  • 2021/11/10
    31
    0
    0
    31
    28.38%
    0.00%
    117
  • 2021/11/09
    -3
    0
    1
    -2
    28.36%
    0.45%
    244
  • 2021/11/08
    -17
    0
    1
    -16
    28.36%
    0.44%
    305
  • 2021/11/05
    -57
    0
    0
    -57
    28.38%
    7.14%
    995
  • 2021/11/04
    -1
    0
    0
    -1
    28.41%
    0.00%
    23
  • 2021/11/03
    0
    0
    -1
    -1
    28.41%
    0.48%
    37
  • 2021/11/02
    -5
    0
    1
    -4
    28.41%
    1.42%
    80
  • 2021/11/01
    2
    0
    0
    2
    28.41%
    1.44%
    67
  • 2021/10/29
    -9
    0
    -2
    -11
    28.41%
    1.42%
    109
  • 2021/10/28
    -4
    0
    0
    -4
    28.42%
    0.00%
    165
  • 2021/10/27
    2
    0
    0
    2
    28.42%
    0.00%
    83
  • 2021/10/26
    22
    0
    -1
    21
    28.42%
    1.92%
    190
  • 2021/10/25
    0
    0
    1
    1
    28.40%
    0.48%
    117
  • 2021/10/22
    -10
    0
    0
    -10
    28.40%
    0.48%
    85
  • 2021/10/21
    -18
    0
    0
    -18
    28.41%
    0.00%
    133
  • 2021/10/20
    -24
    0
    1
    -23
    28.42%
    0.48%
    100
  • 2021/10/19
    -8
    0
    5
    -3
    28.44%
    0.48%
    301
  • 2021/10/18
    6
    0
    0
    6
    28.45%
    1.46%
    111
  • 2021/10/15
    45
    0
    1
    46
    28.45%
    0.49%
    322
  • 2021/10/14
    -4
    0
    0
    -4
    28.42%
    0.96%
    127
  • 2021/10/13
    -21
    0
    1
    -20
    28.42%
    0.48%
    117
  • 2021/10/12
    -9
    0
    -1
    -10
    28.44%
    0.96%
    56
  • 2021/10/08
    22
    0
    0
    22
    28.44%
    0.97%
    117
  • 2021/10/07
    34
    0
    6
    40
    28.43%
    0.49%
    232
  • 2021/10/06
    9
    0
    -1
    8
    28.41%
    0.00%
    145
  • 2021/10/05
    13
    0
    0
    13
    28.40%
    0.00%
    127
  • 2021/10/04
    -54
    0
    0
    -54
    28.39%
    2.37%
    203
  • 2021/10/01
    -72
    0
    -2
    -75
    28.43%
    1.86%
    202
  • 2021/09/30
    10
    0
    0
    10
    28.49%
    2.87%
    386
  • 2021/09/29
    -11
    0
    -1
    -12
    28.48%
    1.42%
    141
  • 2021/09/28
    -3
    0
    0
    -3
    28.49%
    0.00%
    77
  • 2021/09/27
    55
    0
    1
    56
    28.49%
    1.92%
    216
  • 2021/09/24
    2
    0
    0
    2
    28.46%
    0.48%
    167
  • 2021/09/23
    -6
    0
    0
    -6
    28.46%
    0.95%
    136
  • 2021/09/22
    -44
    0
    -2
    -46
    28.46%
    0.00%
    223
  • 2021/09/17
    -75
    0
    0
    -75
    28.49%
    2.93%
    388
  • 2021/09/16
    6
    0
    0
    6
    28.54%
    0.49%
    46
  • 2021/09/15
    12
    0
    0
    12
    28.54%
    0.49%
    62
  • 2021/09/14
    13
    0
    0
    13
    28.53%
    0.98%
    45
  • 2021/09/13
    10
    0
    0
    10
    28.52%
    0.00%
    46
  • 2021/09/10
    7
    0
    0
    7
    28.52%
    0.99%
    105
  • 2021/09/09
    14
    0
    0
    14
    28.52%
    0.50%
    276
  • 2021/09/08
    -32
    0
    0
    -32
    28.55%
    2.42%
    131
  • 2021/09/07
    -25
    0
    0
    -25
    28.57%
    0.00%
    87
  • 2021/09/06
    -19
    0
    0
    -19
    28.59%
    0.00%
    116
  • 2021/09/03
    33
    0
    3
    36
    28.60%
    1.47%
    156
  • 2021/09/02
    -13
    0
    0
    -13
    28.58%
    1.45%
    138
  • 2021/09/01
    6
    0
    0
    6
    28.59%
    0.49%
    105
  • 2021/08/31
    12
    0
    1
    13
    28.58%
    0.48%
    74
  • 2021/08/30
    3
    0
    1
    4
    28.58%
    0.48%
    77
  • 2021/08/27
    10
    0
    9
    19
    28.57%
    0.00%
    83
  • 2021/08/26
    7
    0
    -1
    6
    28.58%
    0.48%
    89
  • 2021/08/25
    9
    0
    0
    9
    28.58%
    0.00%
    74
  • 2021/08/24
    12
    0
    1
    13
    28.57%
    0.00%
    39
  • 2021/08/23
    50
    0
    0
    50
    28.56%
    0.49%
    148
  • 2021/08/20
    -25
    0
    0
    -25
    28.53%
    0.98%
    115
  • 2021/08/19
    -32
    0
    -1
    -33
    28.55%
    2.86%
    354
  • 2021/08/18
    122
    0
    0
    122
    28.57%
    1.45%
    895
  • 2021/08/17
    -6
    0
    0
    -6
    28.49%
    0.48%
    101
  • 2021/08/16
    -38
    0
    -1
    -39
    28.50%
    3.26%
    336
  • 2021/08/13
    -21
    0
    0
    -21
    28.52%
    1.83%
    170
  • 2021/08/12
    10
    0
    2
    12
    28.54%
    0.92%
    157
  • 2021/08/11
    -44
    0
    0
    -44
    28.53%
    1.81%
    253
  • 2021/08/10
    -49
    0
    0
    -49
    28.56%
    1.78%
    277
  • 2021/08/09
    -19
    0
    0
    -19
    28.60%
    0.44%
    80
  • 2021/08/06
    -15
    0
    -2
    -17
    28.61%
    0.00%
    152
  • 2021/08/05
    4
    0
    -6
    -2
    28.62%
    0.44%
    163
  • 2021/08/04
    18
    0
    2
    20
    28.62%
    0.44%
    111
  • 2021/08/03
    21
    0
    0
    21
    28.61%
    0.00%
    106
  • 2021/08/02
    22
    0
    6
    28
    28.60%
    0.00%
    157
  • 2021/07/30
    -12
    0
    0
    -12
    28.59%
    0.44%
    163
  • 2021/07/29
    -3
    0
    0
    -3
    28.60%
    0.89%
    72
  • 2021/07/28
    -47
    0
    1
    -46
    28.60%
    1.75%
    157
  • 2021/07/27
    -15
    0
    1
    -14
    28.63%
    1.72%
    129
  • 2021/07/26
    -18
    0
    0
    -18
    28.64%
    0.87%
    97
  • 2021/07/23
    47
    0
    7
    54
    28.66%
    0.86%
    184
  • 2021/07/22
    -16
    0
    3
    -13
    28.63%
    0.00%
    183
我的自選股
立即登入瀏覽你的投資組合。登入
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。