昭輝

1339

43.900.20(0.46%)

收盤 | 2025/11/13 13:30 更新

45成交量

21.21 (35.83)本益比 (同業平均)

連3跌→漲 (0.46%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
6
-3
連2賣 (-6)
投信
0
0
0
連88平 (0)
自營商
3
5
-2
平→賣 (-2)
三大法人
6
11
-5
連4賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-3
0
-2
-5
0.85%
0.46%
45
2025/11/12
-3
0
0
-3
0.86%
0.91%
28
2025/11/11
0
0
-2
-2
0.86%
1.78%
21
2025/11/10
-4
0
1
-3
0.85%
0.77%
14
2025/11/07
10
0
1
11
0.87%
3.31%
115
2025/11/06
2
0
0
2
0.84%
2.70%
90
2025/11/05
-8
0
1
-7
0.84%
1.39%
43
2025/11/04
-1
0
1
0
0.84%
0.92%
29
2025/11/03
-2
0
-1
-3
0.84%
1.28%
19
2025/10/31
-3
0
2
-1
0.84%
2.93%
35
2025/10/30
-10
0
-1
-11
0.84%
0.89%
36
2025/10/29
-1
0
0
-1
0.85%
0.22%
14
2025/10/28
-1
0
1
0
0.85%
0.00%
29
2025/10/27
-6
0
5
-1
0.85%
2.40%
28
2025/10/23
-54
0
1
-53
0.86%
2.12%
274
2025/10/22
2
0
2
4
0.93%
6.91%
436
2025/10/21
0
0
1
1
0.93%
1.82%
14
2025/10/20
-10
0
0
-10
0.93%
1.90%
20
2025/10/17
-3
0
2
-1
0.94%
0.36%
18
2025/10/16
18
0
4
22
0.95%
0.72%
52
2025/10/15
-4
0
-1
-4
0.92%
0.12%
25
2025/10/14
-12
0
1
-11
0.92%
0.95%
34
2025/10/13
15
0
-1
14
0.94%
1.08%
23
2025/10/09
0
0
-2
-2
0.92%
0.71%
9
2025/10/08
-3
0
1
-2
0.92%
1.06%
20
2025/10/07
-5
0
3
-2
0.92%
1.67%
31
2025/10/03
-18
0
-1
-19
0.93%
0.59%
44
2025/10/02
-7
0
0
-7
0.95%
2.06%
40
2025/10/01
1
0
1
2
0.96%
0.49%
16
2025/09/30
-8
0
-1
-9
0.96%
0.00%
52
2025/09/26
-19
0
1
-18
0.96%
1.32%
60
2025/09/25
-4
0
8
4
0.99%
0.36%
50
2025/09/24
-14
0
-1
-15
0.99%
1.30%
45
2025/09/23
-17
0
0
-17
1.01%
1.51%
36
2025/09/22
10
0
1
11
0.93%
1.30%
58
2025/09/19
0
0
-4
-4
0.91%
1.51%
120
2025/09/18
-8
0
2
-6
0.91%
1.03%
75
2025/09/17
-7
0
1
-7
0.92%
0.11%
92
2025/09/16
-7
0
5
-2
0.92%
0.12%
15
2025/09/15
12
0
0
12
0.93%
0.57%
44
2025/09/12
6
0
-4
2
0.85%
0.34%
24
2025/09/11
-24
0
-14
-38
0.84%
0.34%
88
2025/09/10
-17
0
-8
-25
0.87%
0.90%
97
2025/09/09
5
0
-6
-1
0.89%
0.23%
33
2025/09/08
4
0
-4
0
0.89%
0.68%
23
2025/09/05
4
0
1
5
0.87%
0.23%
64
2025/09/04
-22
0
0
-22
0.89%
0.57%
135
2025/09/03
8
0
1
9
0.92%
2.06%
217
2025/09/02
0
0
0
0
0.95%
0.43%
119
2025/09/01
1
0
-1
0
0.95%
2.01%
106
2025/08/29
-7
0
1
-6
0.94%
0.00%
109
2025/08/28
-11
0
3
-8
0.95%
0.11%
76
2025/08/27
46
0
-1
45
0.98%
1.39%
121
2025/08/26
20
0
3
23
0.92%
1.08%
63
2025/08/25
22
0
0
22
0.89%
0.98%
147
2025/08/22
5
0
1
6
0.86%
0.00%
44
2025/08/21
10
0
-2
8
0.86%
0.33%
39
2025/08/20
4
0
2
6
0.84%
1.09%
161
2025/08/19
-2
0
0
-2
0.84%
0.75%
66
2025/08/18
7
0
5
12
0.84%
0.76%
67
2025/08/15
-36
0
4
-32
0.83%
3.26%
163
2025/08/14
4
0
-4
0
0.88%
1.86%
156
2025/08/13
-6
0
1
-5
0.87%
0.41%
59
2025/08/12
-29
0
0
-29
0.88%
1.72%
97
2025/08/11
-3
0
1
-2
0.93%
0.30%
40
2025/08/08
-2
0
-3
-5
0.94%
0.40%
137
2025/08/07
0
0
1
1
0.94%
0.50%
102
2025/08/06
7
0
0
7
0.94%
0.50%
36
2025/08/05
26
0
-1
25
1.05%
0.00%
61
2025/08/04
2
0
3
5
1.02%
0.60%
30
2025/08/01
1
0
8
9
1.02%
0.20%
22
2025/07/31
1
0
-3
-2
1.02%
0.51%
17
2025/07/30
-4
0
-3
-7
1.02%
1.10%
44
2025/07/29
-11
0
1
-10
1.02%
0.10%
19
2025/07/28
0
0
0
0
1.04%
0.10%
42
2025/07/25
1
0
-1
0
1.04%
0.00%
36
2025/07/24
41
0
-3
38
1.03%
1.63%
97
2025/07/23
8
0
5
13
0.98%
1.97%
43
2025/07/22
-8
0
2
-6
0.97%
1.43%
24
2025/07/21
2
0
-1
1
0.98%
0.51%
16
2025/07/18
-1
0
2
1
1.00%
0.81%
28
2025/07/17
9
0
-11
-2
1.00%
1.34%
52
2025/07/16
4
0
-5
-1
0.99%
0.94%
10
2025/07/15
-1
0
-4
-5
0.99%
0.72%
34
2025/07/14
-4
0
-1
-5
0.99%
1.73%
26
2025/07/11
16
0
-21
-5
0.99%
1.34%
30
2025/07/10
0
0
-2
-2
0.97%
0.31%
11
2025/07/09
1
0
0
1
0.97%
0.10%
16
2025/07/08
-4
0
-1
-5
0.97%
0.20%
30
2025/07/07
-8
0
4
-4
0.97%
0.51%
28
2025/07/04
-8
0
2
-6
0.99%
1.21%
44
2025/07/03
7
0
4
11
1.00%
0.00%
53
2025/07/02
0
0
1
1
0.99%
0.60%
31
2025/07/01
26
0
5
31
0.99%
1.21%
48
2025/06/30
6
0
-5
1
0.95%
0.41%
37
2025/06/27
19
0
-13
6
0.94%
1.34%
91
2025/06/26
8
0
-1
7
0.92%
0.41%
40
2025/06/25
-2
0
3
1
0.91%
0.72%
32
2025/06/24
5
0
1
6
0.91%
1.88%
27
2025/06/23
-18
0
-16
-34
0.90%
3.53%
52
2025/06/20
-21
0
0
-21
0.93%
0.60%
46
2025/06/19
-5
0
-2
-7
0.96%
0.71%
37
2025/06/18
7
0
-13
-6
0.96%
0.80%
79
2025/06/17
5
0
-3
2
0.95%
1.84%
45
2025/06/16
3
0
-5
-2
0.94%
0.20%
25
2025/06/13
-24
0
-8
-32
0.93%
2.00%
51
2025/06/12
-17
0
-15
-32
0.96%
0.00%
66
2025/06/11
-1
0
0
-1
0.99%
1.76%
26
2025/06/10
0
0
-7
-7
0.99%
0.99%
26
2025/06/09
-5
0
-7
-12
0.99%
0.00%
72
2025/06/06
5
0
-11
-6
0.99%
1.94%
71
2025/06/05
0
0
-1
-1
0.99%
1.38%
14
2025/06/04
9
0
1
10
0.99%
0.59%
42
2025/06/03
-8
0
9
1
0.98%
0.00%
27
2025/06/02
-7
0
0
-7
0.99%
1.54%
9
2025/05/29
-5
0
2
-3
1.00%
0.00%
17
2025/05/28
-5
0
1
-4
1.00%
0.19%
16
2025/05/27
0
0
-7
-7
1.01%
2.08%
23
2025/05/26
4
0
-2
2
1.04%
0.56%
17
2025/05/23
0
0
-1
-1
1.03%
1.30%
29
2025/05/22
0
0
0
0
1.03%
0.74%
30
2025/05/21
4
0
2
6
1.03%
1.88%
45
2025/05/20
-5
0
2
-3
1.02%
0.74%
35
2025/05/19
-6
0
-1
-7
1.03%
0.56%
29
2025/05/16
7
0
51
58
1.04%
3.65%
159
2025/05/15
10
0
-2
8
1.03%
1.33%
44
2025/05/14
-1
0
9
8
1.02%
0.19%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

吉茂
1587.TW
42.25
0.150.36%
975
堤維西
1522.TW
47.80
0.901.92%
1,976
耿鼎
1524.TW
30.60
0.501.66%
1,066
東陽
1319.TW
97.50
0.500.52%
1,685
凱崴
5498.TWO
26.80
0.903.47%
37,440

汽車產業漲跌排行

裕隆
2201.TW
39.45
3.559.89%
5,092
廣華-KY
1338.TW
21.30
0.954.67%
359
金興精密
7732.TW
37.00
1.604.52%
61
瑞利
1512.TW
8.08
0.212.67%
93
宇隆
2233.TW
214.50
4.502.14%
915

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。