昭輝

1339

汽車

54.01.90(3.65%)

收盤 | 2025/05/16 13:30 更新

159成交量

12.92 (220.49)本益比 (同業平均)

跌→漲 (3.65%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
8
7
連2買 (17)
投信
0
0
0
連80平 (0)
自營商
52
1
51
賣→買 (51)
三大法人
67
9
58
連9買 (115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
7
0
51
58
1.04%
3.65%
159
2025/05/15
10
0
-2
8
1.03%
1.33%
44
2025/05/14
-1
0
9
8
1.02%
0.19%
38
2025/05/13
9
0
-4
5
1.02%
1.15%
45
2025/05/12
19
0
1
20
1.01%
0.39%
76
2025/05/09
5
0
1
6
0.99%
1.37%
33
2025/05/08
3
0
0
3
0.98%
1.79%
18
2025/05/07
5
0
-4
1
0.98%
2.71%
61
2025/05/06
10
0
-4
6
0.97%
1.37%
34
2025/05/05
-4
0
2
-2
0.96%
3.77%
35
2025/05/02
4
0
-2
2
0.96%
0.76%
43
2025/04/30
1
0
-2
-1
0.96%
1.87%
39
2025/04/29
17
0
0
17
0.95%
1.13%
46
2025/04/28
10
0
1
11
0.94%
0.19%
33
2025/04/25
-3
0
11
8
0.92%
1.73%
49
2025/04/24
-3
0
-1
-4
0.92%
1.56%
70
2025/04/23
10
0
4
14
0.93%
4.28%
42
2025/04/22
-4
0
0
-4
0.91%
0.71%
22
2025/04/21
-5
0
6
1
0.92%
3.23%
26
2025/04/18
-4
0
3
-1
0.92%
0.97%
18
2025/04/17
-12
0
0
-12
0.98%
1.15%
23
2025/04/16
-18
0
-1
-19
0.99%
1.36%
134
2025/04/15
49
0
-8
41
1.03%
8.88%
165
2025/04/14
-17
0
-3
-20
0.96%
1.28%
104
2025/04/11
9
0
0
9
0.98%
3.55%
107
2025/04/10
7
0
-1
6
0.97%
10.00%
133
2025/04/09
-30
0
0
-30
0.99%
9.99%
130
2025/04/08
-7
0
3
-4
1.03%
9.80%
338
2025/04/07
0
0
0
0
1.04%
9.98%
5
2025/04/02
1
0
0
1
1.04%
2.19%
33
2025/04/01
0
0
0
0
1.04%
0.55%
17
2025/03/31
-1
0
-3
-4
1.04%
3.36%
72
2025/03/28
-8
0
0
-8
1.06%
2.08%
31
2025/03/27
-6
0
2
-4
1.07%
1.20%
23
2025/03/26
0
0
2
2
1.08%
0.17%
34
2025/03/25
-3
0
0
-3
1.08%
0.34%
23
2025/03/24
2
0
-3
-1
1.09%
1.52%
21
2025/03/21
0
0
0
0
1.08%
0.17%
123
2025/03/20
3
0
4
7
1.08%
0.85%
58
2025/03/19
3
0
9
12
1.10%
1.20%
74
2025/03/18
6
0
1
7
1.09%
0.17%
25
2025/03/17
0
0
5
5
1.09%
0.35%
43
2025/03/14
6
0
2
8
1.09%
0.70%
19
2025/03/13
-7
0
4
-3
1.08%
0.17%
30
2025/03/12
2
0
0
2
1.09%
0.17%
17
2025/03/11
-8
0
-5
-13
1.09%
1.54%
52
2025/03/10
-12
0
-5
-17
1.12%
0.52%
53
2025/03/07
-4
0
0
-4
1.14%
0.35%
14
2025/03/06
-1
0
1
0
1.14%
0.00%
5
2025/03/05
3
0
0
3
1.14%
0.17%
31
2025/03/04
20
0
0
20
1.14%
0.35%
38
2025/03/03
-4
0
2
-2
1.14%
0.35%
41
2025/02/27
1
0
3
4
1.15%
1.37%
64
2025/02/26
3
0
-1
2
1.16%
0.17%
67
2025/02/25
-7
0
-2
-9
1.16%
2.01%
83
2025/02/24
1
0
-4
-3
1.29%
0.17%
42
2025/02/21
4
0
0
4
1.29%
1.19%
99
2025/02/20
-3
0
-5
-8
1.28%
0.68%
90
2025/02/19
18
0
-1
17
1.29%
1.57%
184
2025/02/18
-3
0
-1
-4
1.28%
0.70%
97
2025/02/17
8
0
6
14
1.28%
1.78%
73
2025/02/14
-1
0
1
0
1.30%
1.23%
23
2025/02/13
7
0
0
7
1.30%
0.00%
31
2025/02/12
4
0
-1
3
1.29%
0.53%
18
2025/02/11
2
0
-1
1
1.33%
1.22%
26
2025/02/10
2
0
-1
1
1.34%
0.35%
38
2025/02/07
7
0
0
7
1.35%
0.00%
33
2025/02/06
21
0
0
21
1.34%
0.53%
138
2025/02/05
18
0
1
19
1.31%
1.25%
70
2025/02/04
2
0
-4
-2
1.28%
0.90%
34
2025/02/03
8
0
0
8
1.28%
0.54%
49
2025/01/22
4
0
2
6
1.27%
0.90%
23
2025/01/21
2
0
1
3
1.27%
0.18%
14
2025/01/20
-1
0
0
-1
1.26%
0.00%
17
2025/01/17
9
0
0
9
1.30%
1.08%
39
2025/01/16
30
0
4
34
1.28%
1.64%
72
2025/01/15
7
0
0
7
1.26%
0.55%
35
2025/01/14
3
0
-1
2
1.25%
1.11%
29
2025/01/13
1
0
-6
-5
1.26%
0.18%
60
2025/01/10
5
0
-4
1
1.28%
0.19%
47
2025/01/09
-8
0
0
-8
1.27%
1.46%
26
2025/01/08
13
0
0
13
1.29%
1.86%
58
2025/01/07
-4
0
0
-4
1.28%
1.28%
38
2025/01/06
3
0
4
7
1.28%
0.91%
31
2025/01/03
4
0
-1
3
1.27%
0.55%
39
2025/01/02
3
0
-16
-13
1.27%
0.00%
36
2024/12/31
-3
0
4
1
1.26%
0.36%
14
2024/12/30
1
0
0
1
1.26%
0.18%
8
2024/12/27
-2
0
2
0
1.26%
0.36%
11
2024/12/26
1
0
0
1
1.32%
0.18%
15
2024/12/25
-9
0
4
-5
1.32%
1.08%
28
2024/12/24
-6
0
2
-4
1.32%
0.72%
18
2024/12/23
3
0
-3
0
1.33%
1.60%
27
2024/12/20
8
0
1
9
1.32%
4.46%
88
2024/12/19
-6
0
-2
-8
1.34%
2.18%
20
2024/12/18
4
0
-6
-2
1.34%
0.36%
27
2024/12/17
0
0
1
1
1.34%
0.54%
10
2024/12/16
0
0
-1
-1
1.34%
1.78%
9
2024/12/13
1
0
-2
-1
1.34%
0.71%
28
2024/12/12
19
0
-3
16
1.44%
2.36%
98
2024/12/11
3
0
-3
0
1.41%
1.08%
36
2024/12/10
3
0
0
3
1.41%
0.36%
28
2024/12/09
-3
0
-1
-4
1.40%
0.71%
39
2024/12/06
3
0
0
3
1.41%
0.71%
43
2024/12/05
12
0
-1
11
1.41%
0.90%
95
2024/12/04
73
0
3
76
1.39%
2.97%
138
2024/12/03
7
0
1
8
1.30%
0.37%
44
2024/12/02
5
0
0
5
1.30%
0.92%
54
2024/11/29
5
0
-1
4
1.29%
0.37%
36
2024/11/28
-6
0
0
-6
1.28%
0.92%
37
2024/11/27
-14
0
1
-13
1.29%
1.98%
81
2024/11/26
18
0
-2
16
1.31%
0.72%
104
2024/11/25
25
0
0
25
1.28%
1.47%
114
2024/11/22
5
0
1
6
1.25%
1.30%
81
2024/11/21
-5
0
1
-4
1.24%
0.19%
27
2024/11/20
-1
0
3
2
1.27%
0.56%
45
2024/11/19
7
0
4
11
1.28%
1.32%
43
2024/11/18
12
0
-4
8
1.32%
0.19%
58

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

昭輝
1339.TW
54.00
1.903.65%
159
英利-KY
2239.TW
29.25
0.652.27%
72
瑞利
1512.TW
9.28
0.181.98%
152
三陽工業
2206.TW
71.50
1.101.56%
1,363
艾姆勒
2241.TW
26.15
0.351.36%
206

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。