昭輝

1339

汽車

55.60.40(0.72%)

收盤 | 2024/11/26 13:30 更新

104成交量

10.20 (55.09)本益比 (同業平均)

連4漲 (3.73%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
6
18
連3買 (48)
投信
0
0
0
連85平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
24
8
16
連3買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
18
0
-2
16
1.31%
0.72%
104
2024/11/25
25
0
0
25
1.28%
1.47%
114
2024/11/22
5
0
1
6
1.25%
1.30%
81
2024/11/21
-5
0
1
-4
1.24%
0.19%
27
2024/11/20
-1
0
3
2
1.27%
0.56%
45
2024/11/19
7
0
4
11
1.28%
1.32%
43
2024/11/18
12
0
-4
8
1.32%
0.19%
58
2024/11/15
-2
0
5
3
1.40%
0.00%
72
2024/11/14
-34
0
-14
-48
1.39%
1.12%
119
2024/11/13
-20
0
-4
-24
1.42%
1.29%
152
2024/11/12
-33
0
-12
-45
1.43%
2.86%
195
2024/11/11
-35
0
0
-35
1.53%
0.18%
117
2024/11/08
-28
0
0
-28
1.54%
1.75%
109
2024/11/07
-8
0
-1
-9
1.57%
0.71%
114
2024/11/06
-10
0
1
-9
1.56%
1.25%
58
2024/11/05
-10
0
1
-9
1.57%
0.36%
84
2024/11/04
0
0
0
0
1.59%
2.45%
175
2024/11/01
13
0
0
13
1.58%
1.55%
156
2024/10/30
-1
0
1
0
1.56%
1.02%
37
2024/10/29
-11
0
0
-11
1.56%
1.34%
45
2024/10/28
-3
0
2
-1
1.57%
0.17%
25
2024/10/25
8
0
0
8
1.57%
0.17%
74
2024/10/24
-12
0
9
-3
1.56%
0.17%
50
2024/10/23
-2
0
-6
-8
1.57%
0.00%
36
2024/10/22
-2
0
0
-2
1.58%
0.34%
50
2024/10/21
-3
0
2
-1
1.60%
0.17%
56
2024/10/18
-16
0
5
-11
1.61%
1.65%
92
2024/10/17
38
0
5
43
1.62%
1.00%
125
2024/10/16
1
0
-2
-1
1.57%
2.22%
108
2024/10/15
-3
0
17
14
1.57%
0.00%
126
2024/10/14
-20
0
1
-19
1.57%
0.51%
77
2024/10/11
-45
0
3
-42
1.59%
1.83%
180
2024/10/09
32
0
-1
31
1.71%
1.01%
254
2024/10/08
-36
0
-2
-38
1.68%
0.17%
94
2024/10/07
0
0
2
2
1.68%
1.02%
100
2024/10/04
6
0
-5
1
1.68%
0.00%
78
2024/10/01
-2
0
0
-2
1.67%
0.69%
95
2024/09/30
-9
0
-1
-10
1.67%
0.34%
55
2024/09/27
0
0
3
3
1.68%
0.52%
89
2024/09/26
-37
0
2
-35
1.67%
1.02%
98
2024/09/25
-34
0
8
-26
1.71%
1.01%
159
2024/09/24
-27
0
0
-27
1.74%
0.50%
137
2024/09/23
11
0
4
15
1.69%
1.19%
102
2024/09/20
23
0
6
29
1.68%
0.85%
260
2024/09/19
1
0
2
3
1.64%
0.52%
72
2024/09/18
-32
0
-1
-33
1.64%
1.69%
79
2024/09/16
18
0
0
18
1.66%
1.37%
103
2024/09/13
47
0
1
48
1.66%
1.02%
214
2024/09/12
13
0
2
15
1.59%
3.15%
227
2024/09/11
-154
0
3
-151
1.56%
2.22%
380
2024/09/10
-26
0
3
-23
1.71%
2.27%
400
2024/09/09
20
0
-3
17
1.72%
0.35%
116
2024/09/06
10
0
-1
9
1.71%
0.70%
174
2024/09/05
22
0
-5
17
1.69%
2.50%
199
2024/09/04
-48
0
-2
-50
1.65%
3.28%
235
2024/09/03
-11
0
3
-8
1.61%
1.36%
83
2024/09/02
4
0
2
6
1.62%
0.17%
123
2024/08/30
-16
0
2
-14
1.61%
0.34%
50
2024/08/29
-25
0
0
-25
1.62%
0.85%
83
2024/08/28
-28
0
0
-28
1.64%
0.00%
98
2024/08/27
-40
0
0
-40
1.65%
1.17%
95
2024/08/26
-49
0
1
-48
1.67%
1.01%
216
2024/08/23
-14
0
-3
-17
1.70%
1.89%
94
2024/08/22
-29
0
-1
-30
1.72%
0.35%
83
2024/08/21
-132
0
-1
-133
1.82%
2.53%
291
2024/08/20
0
0
0
0
2.00%
2.13%
417
2024/08/19
-31
0
-2
-33
2.00%
0.49%
224
2024/08/16
-65
0
1
-64
2.04%
0.33%
231
2024/08/15
19
0
-1
18
2.13%
1.51%
115
2024/08/14
-36
0
-2
-38
2.16%
0.83%
110
2024/08/13
-9
0
-1
-10
2.33%
0.50%
96
2024/08/12
-23
0
0
-23
2.36%
1.01%
90
2024/08/09
-90
0
-5
-95
2.40%
0.34%
224
2024/08/08
-35
0
-1
-36
2.55%
0.17%
84
2024/08/07
4
0
1
5
2.62%
4.80%
130
2024/08/06
61
0
4
65
2.62%
1.92%
244
2024/08/05
-66
0
-2
-68
2.53%
8.74%
357
2024/08/02
-50
0
-5
-55
2.59%
0.94%
103
2024/08/01
29
0
0
29
2.66%
2.75%
202
2024/07/31
15
0
1
16
2.67%
0.16%
126
2024/07/30
1
0
-1
0
2.65%
1.15%
103
2024/07/29
8
0
0
8
2.65%
1.93%
147
2024/07/26
-4
0
-7
-11
2.66%
0.81%
132
2024/07/23
90
0
3
93
2.67%
0.33%
162
2024/07/22
-71
0
5
-66
2.57%
2.84%
248
2024/07/19
-23
0
-3
-26
2.66%
1.09%
205
2024/07/18
88
0
-9
79
2.69%
0.78%
233
2024/07/17
-70
0
0
-70
2.58%
0.77%
184
2024/07/16
10
0
11
21
2.70%
2.20%
339
2024/07/15
-13
0
0
-13
2.73%
0.47%
96
2024/07/12
29
0
-1
28
2.76%
0.31%
237
2024/07/11
-55
0
1
-54
2.89%
1.70%
202
2024/07/10
-8
0
-2
-10
2.96%
0.94%
84
2024/07/09
-18
0
-4
-22
2.97%
2.44%
204
2024/07/08
-62
0
0
-62
2.97%
1.35%
212
2024/07/05
-45
0
-2
-47
3.04%
0.75%
211
2024/07/04
0
0
4
4
3.10%
0.90%
259
2024/07/03
3
0
9
12
3.10%
0.60%
149
2024/07/02
-8
0
0
-8
3.09%
0.30%
90
2024/07/01
-31
0
2
-29
3.09%
0.45%
83
2024/06/28
-5
0
1
-4
3.13%
1.83%
174
2024/06/27
-35
0
2
-33
3.14%
0.90%
183
2024/06/26
12
0
0
12
3.17%
0.45%
210
2024/06/25
-17
0
2
-15
3.16%
0.00%
124
2024/06/24
-22
0
1
-21
3.17%
0.60%
153
2024/06/21
-4
0
0
-4
3.20%
0.00%
159
2024/06/20
-82
0
-1
-83
3.21%
0.45%
175
2024/06/19
-61
0
4
-57
3.31%
0.45%
199
2024/06/18
-28
0
-1
-29
3.37%
0.30%
138
2024/06/17
-16
0
-1
-17
3.39%
0.15%
143
2024/06/14
-60
0
0
-60
3.42%
0.30%
131
2024/06/13
-41
0
-1
-42
3.49%
0.60%
278
2024/06/12
69
0
-47
22
3.53%
2.91%
809
2024/06/11
-66
0
-8
-74
3.41%
0.87%
197
2024/06/07
-67
0
-6
-73
3.48%
0.14%
254
2024/06/06
-46
0
-7
-53
3.56%
1.42%
454
2024/06/05
-125
0
0
-125
3.60%
1.12%
279
2024/06/04
9
0
-14
-5
3.73%
0.56%
379
2024/06/03
-72
0
10
-62
3.70%
0.99%
294
2024/05/31
-1
0
1
0
3.77%
0.14%
200
2024/05/30
-125
0
-5
-130
3.73%
1.66%
381
2024/05/29
-73
0
1
-72
3.85%
0.41%
201
2024/05/28
7
0
0
7
3.92%
0.69%
173
2024/05/27
-36
0
0
-36
3.90%
0.14%
192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
64.30
0.100.16%
4,543
耿鼎
1524.TW
39.65
0.751.93%
14,542
東陽
1319.TW
115.00
4.003.60%
14,069
金麗-KY
8429.TW
12.00
0.252.04%
3,022
立隆電
2472.TW
79.00
0.400.50%
748

汽車產業漲跌排行

和大
1536.TW
66.40
6.009.93%
25,315
中華
2204.TW
90.80
3.904.49%
26,135
東陽
1319.TW
115.00
4.003.60%
14,052
耿鼎
1524.TW
39.65
0.751.93%
14,514
帝寶
6605.TW
245.00
4.501.87%
1,341

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。