廣華-KY

1338

20.300.55(2.64%)

收盤 | 2025/11/07 13:30 更新

90成交量

-本益比 (同業平均)

連2跌 (3.79%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
26
-26
連8賣 (-77)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
26
-26
連6賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-26
0
0
-26
5.97%
2.64%
90
2025/11/06
-27
0
1
-26
6.01%
1.18%
148
2025/11/05
-9
0
0
-9
6.04%
0.00%
45
2025/11/04
0
0
0
0
6.05%
0.24%
25
2025/11/03
-2
0
-1
-3
6.05%
0.70%
136
2025/10/31
-2
0
0
-2
6.05%
0.93%
58
2025/10/30
-1
0
0
-1
6.05%
0.23%
37
2025/10/29
-1
0
2
1
6.05%
0.46%
55
2025/10/28
-9
0
0
-9
6.06%
0.00%
31
2025/10/27
1
0
1
2
6.07%
0.46%
40
2025/10/23
1
0
-2
-1
6.06%
0.46%
30
2025/10/22
0
0
5
5
6.06%
0.70%
88
2025/10/21
-4
0
-1
-5
6.06%
0.00%
72
2025/10/20
0
0
0
0
6.07%
0.69%
56
2025/10/17
-1
0
0
-1
6.07%
0.23%
80
2025/10/16
-1
0
0
-1
6.07%
1.14%
66
2025/10/15
-8
0
0
-8
6.07%
0.46%
49
2025/10/14
-3
0
0
-3
6.08%
0.68%
80
2025/10/13
12
0
0
12
6.08%
0.92%
102
2025/10/09
-1
0
0
-1
6.07%
0.93%
273
2025/10/08
2
0
0
2
6.07%
0.46%
37
2025/10/07
-4
0
0
-4
6.07%
0.46%
39
2025/10/03
-1
0
0
-1
6.07%
0.91%
67
2025/10/02
3
0
0
3
6.07%
0.00%
31
2025/10/01
0
0
0
0
6.07%
0.45%
20
2025/09/30
-22
0
0
-22
6.07%
0.00%
66
2025/09/26
-1
0
0
-1
6.10%
0.45%
25
2025/09/25
4
0
0
4
6.10%
0.23%
14
2025/09/24
6
0
-1
5
6.09%
0.00%
45
2025/09/23
-10
0
-5
-15
6.09%
0.23%
91
2025/09/22
0
0
0
0
6.10%
0.22%
31
2025/09/19
-42
0
-1
-43
6.34%
0.00%
85
2025/09/18
-5
0
0
-5
6.39%
0.68%
174
2025/09/17
9
0
0
9
6.39%
0.00%
105
2025/09/16
-5
0
0
-5
6.38%
0.00%
38
2025/09/15
-6
0
2
-4
6.39%
0.90%
40
2025/09/12
-1
0
0
-1
6.40%
0.90%
65
2025/09/11
-48
0
-2
-50
6.40%
2.43%
91
2025/09/10
39
0
2
41
6.45%
3.19%
152
2025/09/09
13
0
-2
11
6.41%
1.39%
80
2025/09/08
25
0
0
25
6.39%
0.70%
108
2025/09/05
1
0
0
1
6.36%
0.47%
32
2025/09/04
18
0
0
18
6.36%
0.47%
53
2025/09/03
2
0
0
2
6.34%
0.71%
40
2025/09/02
-4
0
0
-4
6.34%
0.24%
49
2025/09/01
2
0
5
7
6.34%
4.07%
139
2025/08/29
-4
0
-3
-7
6.34%
0.23%
28
2025/08/28
-50
0
0
-50
6.35%
0.45%
122
2025/08/27
-12
0
0
-12
6.41%
0.67%
74
2025/08/26
-11
0
0
-11
6.42%
0.89%
67
2025/08/25
20
0
0
20
6.44%
2.17%
114
2025/08/22
-1
0
0
-1
6.41%
0.43%
48
2025/08/21
3
0
0
3
6.42%
1.09%
23
2025/08/20
3
0
0
3
6.41%
1.08%
52
2025/08/19
2
0
0
2
6.41%
0.00%
52
2025/08/18
6
0
0
6
6.41%
0.43%
35
2025/08/15
-4
0
0
-4
6.41%
0.65%
71
2025/08/14
5
0
0
5
6.41%
0.22%
32
2025/08/13
-17
0
0
-17
6.41%
1.07%
93
2025/08/12
11
0
0
11
6.41%
0.43%
109
2025/08/11
-7
0
-1
-8
6.40%
3.08%
142
2025/08/08
-10
0
0
-10
6.41%
0.44%
31
2025/08/07
17
0
0
17
6.42%
1.74%
110
2025/08/06
-1
0
0
-1
6.40%
0.00%
13
2025/08/05
-5
0
0
-5
6.40%
0.00%
32
2025/08/04
-16
0
0
-16
6.41%
1.07%
56
2025/08/01
-6
0
0
-6
6.43%
0.87%
38
2025/07/31
-4
0
0
-4
6.43%
2.53%
82
2025/07/30
-42
0
0
-42
6.44%
0.42%
78
2025/07/29
37
0
0
37
6.49%
3.51%
235
2025/07/28
8
0
0
8
6.44%
0.44%
48
2025/07/25
23
0
0
23
6.43%
0.89%
121
2025/07/24
5
0
1
6
6.41%
0.22%
105
2025/07/23
-4
0
0
-4
6.40%
0.89%
43
2025/07/22
-15
0
-2
-17
6.41%
0.45%
96
2025/07/21
-7
0
0
-7
6.42%
0.22%
61
2025/07/18
-29
0
0
-29
6.43%
0.22%
71
2025/07/17
-4
0
4
0
6.47%
0.00%
59
2025/07/16
-22
0
0
-22
6.47%
1.32%
54
2025/07/15
-27
0
3
-24
6.50%
3.40%
92
2025/07/14
-10
0
0
-10
6.53%
0.00%
529
2025/07/11
-15
0
0
-15
6.54%
0.21%
42
2025/07/10
-21
0
-3
-24
6.56%
1.95%
79
2025/07/09
-8
0
-1
-9
6.66%
0.44%
41
2025/07/08
-21
0
-2
-23
6.67%
0.63%
45
2025/07/07
-4
0
0
-4
6.70%
0.00%
9
2025/07/04
-23
0
0
-23
6.70%
1.24%
52
2025/07/03
4
0
3
7
6.73%
0.21%
33
2025/07/02
-10
0
0
-10
6.74%
0.82%
18
2025/07/01
-7
0
0
-7
6.75%
0.00%
33
2025/06/30
-12
0
-3
-15
6.81%
1.81%
106
2025/06/27
22
0
-9
13
6.82%
0.40%
47
2025/06/26
31
0
0
31
6.80%
0.41%
41
2025/06/25
7
0
0
7
6.76%
0.41%
33
2025/06/24
14
0
0
14
6.75%
0.82%
23
2025/06/23
-22
0
1
-21
6.74%
0.00%
63
2025/06/20
-7
0
-3
-10
6.76%
0.21%
61
2025/06/19
-16
0
0
-16
6.77%
2.41%
41
2025/06/18
2
0
0
2
6.79%
0.80%
9
2025/06/17
14
0
0
14
6.79%
1.42%
73
2025/06/16
1
0
-2
-1
6.77%
0.82%
15
2025/06/13
-19
0
-1
-20
6.77%
1.61%
58
2025/06/12
5
0
0
5
6.79%
0.00%
78
2025/06/11
-6
0
0
-6
6.79%
0.20%
78
2025/06/10
7
0
10
17
6.79%
1.58%
77
2025/06/09
3
0
1
4
6.78%
2.12%
103
2025/06/06
-15
0
0
-15
6.78%
0.00%
58
2025/06/05
22
0
-1
21
6.80%
0.58%
355
2025/06/04
3
0
-1
2
6.77%
5.53%
421
2025/06/03
-143
0
3
-140
6.77%
2.09%
756
2025/06/02
-40
0
-1
-41
6.94%
0.00%
98
2025/05/29
-9
0
1
-8
6.99%
1.85%
96
2025/05/28
-32
0
0
-32
7.00%
0.81%
48
2025/05/27
-14
0
0
-14
7.04%
0.61%
38
2025/05/26
9
0
0
9
7.05%
0.60%
47
2025/05/23
0
0
0
0
7.04%
0.20%
120
2025/05/22
-3
0
0
-3
7.04%
0.20%
13
2025/05/21
-11
0
0
-11
7.05%
0.00%
27
2025/05/20
9
0
0
9
7.06%
0.61%
31
2025/05/19
5
0
0
5
7.05%
0.20%
95
2025/05/16
-4
0
-1
-5
7.04%
0.20%
79
2025/05/15
-47
0
1
-46
7.05%
0.61%
169
2025/05/14
4
0
-1
3
7.10%
0.20%
74
2025/05/13
0
0
-4
-4
7.10%
0.41%
40
2025/05/12
1
0
-6
-5
7.10%
0.00%
46
2025/05/09
11
0
0
11
7.10%
0.41%
55
2025/05/08
44
0
0
44
7.09%
1.66%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻碩
3092.TW
13.65
0.151.09%
84
澤米
6742.TW
44.60
1.152.51%
301
德律
3030.TW
154.00
4.002.53%
1,780
晟鈦
3229.TW
14.85
0.151.02%
106
台積電
2330.TW
1,460.00
5.000.34%
20,287

汽車產業漲跌排行

昭輝
1339.TW
45.25
1.453.31%
115
吉茂
1587.TW
41.35
1.202.99%
941
聯嘉投控
3717.TW
18.55
0.502.77%
417
六方科-KY
4569.TW
168.50
3.001.81%
84
百達-KY
2236.TW
89.40
1.501.71%
325

相關概念股

中國台商汽車組件
0.92%
0.98%
Toyota
1.05%
4.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。