台翰

1336

櫃電子零組件

23.600.20(0.85%)

收盤 | 2025/02/18 13:30 更新

227成交量

12.58 (66.45)本益比 (同業平均)

連3跌→漲 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
100
-24
買→賣 (-24)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連3平 (0)
三大法人
76
100
-24
買→賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
-24
0
0
-24
7.61%
0.85%
227
2025/02/17
24
0
0
24
7.64%
0.64%
306
2025/02/14
-45
0
0
-45
7.70%
1.05%
194
2025/02/13
-2
0
-9
-11
7.76%
0.42%
126
2025/02/12
75
0
0
75
7.77%
1.49%
453
2025/02/11
-180
0
-26
-206
7.62%
1.05%
457
2025/02/10
-45
0
0
-45
7.85%
1.06%
159
2025/02/07
-49
0
2
-47
7.90%
0.00%
284
2025/02/06
42
0
6
48
7.97%
1.73%
157
2025/02/05
-29
0
0
-29
7.91%
0.43%
235
2025/02/04
43
0
0
43
7.95%
1.32%
246
2025/02/03
-122
0
0
-122
7.89%
3.19%
204
2025/01/22
22
0
0
22
8.05%
0.64%
250
2025/01/21
-10
0
2
-8
8.00%
0.86%
90
2025/01/20
10
0
6
16
8.01%
0.00%
152
2025/01/17
-37
0
0
-37
8.00%
1.70%
105
2025/01/16
47
0
0
47
8.04%
1.51%
120
2025/01/15
-101
0
0
-101
7.98%
0.43%
152
2025/01/14
26
0
6
32
8.11%
0.43%
204
2025/01/13
-20
0
17
-3
8.08%
4.96%
497
2025/01/10
-18
0
0
-18
8.10%
0.00%
127
2025/01/09
-107
0
0
-107
8.13%
1.22%
355
2025/01/08
65
0
0
65
8.26%
2.08%
304
2025/01/07
-73
0
1
-72
8.18%
1.44%
203
2025/01/06
205
0
20
225
8.27%
3.62%
467
2025/01/03
-348
0
5
-343
8.01%
5.43%
1,044
2025/01/02
-17
0
0
-17
8.45%
0.61%
148
2024/12/31
1
0
8
9
8.50%
0.41%
239
2024/12/30
-60
0
-78
-138
8.50%
1.99%
333
2024/12/27
-51
0
0
-51
8.57%
0.79%
151
2024/12/26
20
0
0
20
8.70%
0.60%
177
2024/12/25
94
0
-1
93
8.69%
1.21%
171
2024/12/24
-198
0
0
-198
8.56%
1.00%
365
2024/12/23
5
0
-1
4
8.81%
1.01%
112
2024/12/20
-93
0
3
-90
8.80%
0.20%
251
2024/12/19
7
0
2
9
8.91%
0.20%
315
2024/12/18
4
0
0
4
8.89%
1.19%
498
2024/12/17
-99
0
1
-98
8.87%
0.59%
450
2024/12/16
-117
0
-44
-161
8.98%
4.71%
1,070
2024/12/13
73
0
-1
72
9.12%
1.72%
861
2024/12/12
-7
0
0
-7
9.03%
0.95%
448
2024/12/11
94
0
-6
88
9.03%
1.31%
584
2024/12/10
85
0
0
85
8.91%
0.19%
716
2024/12/09
-94
0
5
-89
8.81%
0.74%
1,352
2024/12/06
100
0
-4
96
8.90%
3.59%
2,554
2024/12/05
167
0
0
167
8.77%
0.91%
1,687
2024/12/04
241
0
99
340
8.50%
3.56%
1,227
2024/12/03
-13
0
7
-6
8.19%
2.02%
826
2024/12/02
-133
0
3
-130
8.18%
0.18%
1,110
2024/11/29
105
0
6
111
8.35%
4.21%
1,692
2024/11/28
202
0
4
206
8.21%
0.76%
1,056
2024/11/27
123
0
0
123
7.94%
4.01%
1,322
2024/11/26
-232
0
20
-212
7.78%
3.35%
1,866
2024/11/25
258
0
0
258
8.05%
7.78%
2,272
2024/11/22
471
0
0
471
7.71%
2.13%
1,500
2024/11/21
81
0
0
81
7.11%
1.15%
576
2024/11/20
-117
0
0
-117
7.00%
0.38%
937
2024/11/19
376
0
9
385
7.14%
1.17%
1,051
2024/11/18
-310
0
16
-294
6.59%
5.34%
1,964
2024/11/15
494
0
87
581
6.94%
2.26%
1,834
2024/11/14
-245
0
46
-199
6.30%
1.34%
3,633
2024/11/13
130
0
105
235
6.58%
0.57%
1,500
2024/11/12
-216
0
-4
-220
6.41%
0.57%
3,986
2024/11/11
-29
0
35
6
6.66%
9.85%
2,605
2024/11/08
-125
0
0
-125
6.64%
1.06%
473
2024/11/07
146
0
0
146
6.80%
2.61%
321
2024/11/06
53
0
0
53
6.61%
0.86%
441
2024/11/05
17
0
0
17
6.55%
0.43%
273
2024/11/04
-51
0
0
-51
6.52%
2.31%
518
2024/11/01
9
0
0
9
6.59%
0.63%
438
2024/10/30
-43
0
0
-43
6.52%
1.03%
365
2024/10/29
25
0
0
25
6.56%
1.22%
393
2024/10/28
120
0
0
120
6.53%
1.60%
713
2024/10/25
-39
0
0
-39
6.38%
0.60%
407
2024/10/24
85
0
0
85
6.40%
1.02%
730
2024/10/23
108
0
0
108
6.29%
0.41%
617
2024/10/22
-74
0
0
-74
6.15%
0.41%
282
2024/10/21
13
0
-40
-27
6.25%
0.20%
558
2024/10/18
-103
0
0
-103
6.23%
2.57%
424
2024/10/17
10
0
0
10
6.36%
0.20%
326
2024/10/16
-13
0
0
-13
6.31%
0.59%
272
2024/10/15
52
0
0
52
6.33%
2.84%
841
2024/10/14
189
0
0
189
6.26%
1.02%
970
2024/10/11
116
0
0
116
6.02%
1.61%
874
2024/10/09
-16
0
-73
-89
5.87%
4.43%
1,795
2024/10/08
-8
0
0
-8
5.84%
0.76%
565
2024/10/07
-223
0
40
-183
5.72%
0.77%
2,418
2024/10/04
15
0
0
15
6.01%
1.52%
636
2024/10/01
190
0
0
190
5.98%
0.57%
1,360
2024/09/30
-466
0
0
-466
5.74%
5.86%
2,498
2024/09/27
-106
0
0
-106
6.33%
0.72%
5,403
2024/09/26
575
0
0
575
6.47%
4.88%
6,740
2024/09/25
180
0
1
181
5.73%
0.38%
1,807
2024/09/24
-685
0
28
-657
5.50%
6.51%
4,918
2024/09/23
401
0
-40
361
6.37%
9.86%
6,357
2024/09/20
117
0
0
117
5.86%
0.19%
1,012
2024/09/19
65
0
0
65
5.71%
1.17%
958
2024/09/18
75
0
0
75
5.63%
0.78%
2,888
2024/09/16
244
0
0
244
5.53%
4.88%
1,658
2024/09/13
300
0
-2
298
5.21%
2.07%
901
2024/09/12
40
0
0
40
4.83%
1.05%
613
2024/09/11
47
0
15
62
4.78%
3.25%
789
2024/09/10
45
0
23
68
4.62%
1.54%
257
2024/09/09
82
0
0
82
4.57%
2.25%
290
2024/09/06
65
0
0
65
4.46%
3.26%
586
2024/09/05
62
0
0
62
4.38%
1.92%
310
2024/09/04
25
0
0
25
4.30%
4.09%
435
2024/09/03
68
0
0
68
4.27%
0.82%
356
2024/09/02
-19
0
-6
-25
4.18%
1.04%
487
2024/08/30
65
0
0
65
4.20%
0.21%
1,003
2024/08/29
196
0
0
196
4.12%
2.13%
681
2024/08/28
6
0
0
6
3.86%
0.43%
167
2024/08/27
89
0
0
89
3.86%
0.00%
499
2024/08/26
114
0
0
114
3.74%
2.41%
528
2024/08/23
167
0
44
211
3.60%
0.44%
399
2024/08/22
114
0
0
114
3.38%
0.87%
547
2024/08/21
71
0
0
71
3.31%
0.88%
277
2024/08/20
33
0
0
33
3.17%
0.44%
193
2024/08/19
-1
0
0
-1
3.12%
0.88%
321

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.72
0.709.97%
65
泰藝
8289.TWO
26.75
2.409.86%
594
鴻呈
6913.TWO
174.50
15.509.75%
3,622
矽瑪
3511.TWO
35.25
2.306.98%
1,896
金山電
8042.TWO
39.35
2.356.35%
1,707

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。