恆大

1325

29.850.40(1.32%)

收盤 | 2025/11/07 13:30 更新

426成交量

-本益比 (同業平均)

漲→跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
139
-79
買→賣 (-79)
投信
0
0
0
連89平 (0)
自營商
0
0
0
買→平 (0)
三大法人
60
139
-79
買→賣 (-79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-79
0
0
-79
1.79%
1.32%
426
2025/11/06
13
0
1
14
1.88%
1.85%
254
2025/11/05
-230
0
0
-230
1.96%
1.98%
514
2025/11/04
-218
0
0
-218
2.20%
2.57%
522
2025/11/03
246
0
0
246
2.46%
2.30%
492
2025/10/31
-48
0
0
-48
2.19%
0.16%
226
2025/10/30
19
0
0
19
2.25%
0.00%
217
2025/10/29
112
0
1
113
2.23%
0.00%
313
2025/10/28
-113
0
0
-113
2.10%
1.46%
435
2025/10/27
-22
0
1
-21
2.18%
1.44%
630
2025/10/23
-268
0
12
-256
2.18%
0.32%
1,903
2025/10/22
60
0
0
60
2.44%
4.49%
3,150
2025/10/21
164
0
0
164
2.33%
1.69%
332
2025/10/20
-36
0
0
-36
2.25%
0.17%
266
2025/10/17
47
0
0
47
2.29%
0.34%
194
2025/10/16
7
0
1
8
2.23%
0.17%
279
2025/10/15
-64
0
0
-64
2.23%
0.67%
293
2025/10/14
58
0
0
58
2.27%
2.30%
456
2025/10/13
103
0
0
103
2.21%
1.78%
455
2025/10/09
-82
0
0
-82
2.16%
1.43%
676
2025/10/08
86
0
0
86
2.26%
1.29%
1,092
2025/10/07
185
0
-1
184
2.14%
0.81%
551
2025/10/03
97
0
1
98
1.93%
0.16%
360
2025/10/02
3
0
0
3
1.69%
1.44%
520
2025/10/01
-264
0
-4
-268
1.66%
0.64%
1,432
2025/09/30
216
0
0
216
1.91%
4.85%
1,895
2025/09/26
-126
0
0
-126
1.78%
0.83%
580
2025/09/25
110
0
0
110
1.93%
0.84%
580
2025/09/24
-369
0
0
-369
1.79%
2.05%
1,720
2025/09/23
-62
0
0
-62
2.17%
0.34%
338
2025/09/22
-6
0
0
-6
2.24%
0.34%
227
2025/09/19
-65
0
0
-65
2.42%
1.18%
363
2025/09/18
338
0
0
338
2.66%
1.19%
982
2025/09/17
253
0
-1
252
2.26%
3.17%
1,161
2025/09/16
83
0
1
84
1.99%
0.18%
153
2025/09/15
18
0
0
18
1.89%
0.00%
181
2025/09/12
-13
0
0
-13
1.86%
0.18%
177
2025/09/11
-47
0
0
-47
1.87%
1.57%
339
2025/09/10
-12
0
0
-12
1.92%
1.03%
360
2025/09/09
-81
0
-1
-82
1.94%
0.87%
1,080
2025/09/08
227
0
0
227
1.99%
1.95%
403
2025/09/05
35
0
0
35
1.73%
0.36%
160
2025/09/04
66
0
1
67
1.68%
0.18%
178
2025/09/03
0
0
0
0
1.61%
0.00%
144
2025/09/02
33
0
0
33
1.62%
0.90%
233
2025/09/01
-67
0
0
-67
1.58%
1.24%
487
2025/08/29
-504
0
0
-504
1.64%
3.42%
729
2025/08/28
238
0
0
238
2.25%
2.10%
571
2025/08/27
111
0
0
111
1.94%
0.35%
345
2025/08/26
-25
0
0
-25
1.81%
0.70%
290
2025/08/25
2
0
0
2
1.84%
0.17%
278
2025/08/22
23
0
-1
22
1.85%
0.86%
382
2025/08/21
229
0
0
229
1.83%
1.58%
591
2025/08/20
54
0
1
55
1.58%
0.71%
281
2025/08/19
95
0
1
96
1.54%
0.18%
342
2025/08/18
-81
0
0
-81
1.43%
0.53%
247
2025/08/15
-73
0
0
-73
1.48%
1.04%
500
2025/08/14
-3
0
0
-3
1.55%
0.69%
212
2025/08/13
152
0
0
152
1.55%
0.52%
396
2025/08/12
23
0
0
23
1.34%
0.00%
241
2025/08/11
-94
0
0
-94
1.28%
1.37%
371
2025/08/08
-122
0
0
-122
1.36%
0.17%
554
2025/08/07
-92
0
0
-92
1.50%
2.50%
725
2025/08/06
67
0
0
67
1.61%
0.17%
461
2025/08/05
5
0
0
5
1.56%
1.96%
1,348
2025/08/04
-606
0
-1
-607
1.48%
6.26%
2,757
2025/08/01
89
0
0
89
2.03%
0.52%
330
2025/07/31
-3
0
0
-3
1.88%
0.69%
214
2025/07/30
81
0
0
81
1.89%
0.52%
217
2025/07/29
-58
0
0
-58
1.80%
0.35%
213
2025/07/28
22
0
0
22
1.86%
1.20%
298
2025/07/25
15
0
0
15
1.88%
0.52%
382
2025/07/24
-8
0
0
-8
1.82%
0.17%
274
2025/07/23
112
0
0
112
1.83%
4.32%
409
2025/07/22
-44
0
1
-43
1.69%
2.28%
441
2025/07/21
42
0
0
42
1.75%
0.00%
215
2025/07/18
-83
0
0
-83
1.70%
1.22%
262
2025/07/17
144
0
0
144
1.81%
0.88%
315
2025/07/16
-20
0
0
-20
1.65%
0.70%
301
2025/07/15
-91
0
0
-91
1.88%
0.17%
570
2025/07/14
0
0
0
0
1.98%
0.17%
232
2025/07/11
74
0
0
74
2.02%
0.17%
253
2025/07/10
58
0
0
58
1.94%
0.52%
366
2025/07/09
103
0
0
103
1.71%
0.00%
230
2025/07/08
147
0
0
147
1.66%
2.37%
680
2025/07/07
83
0
0
83
1.48%
0.83%
325
2025/07/04
20
0
0
20
1.41%
3.22%
493
2025/07/03
-120
0
0
-120
1.38%
2.66%
446
2025/07/02
59
0
-3
56
1.54%
1.11%
794
2025/07/01
50
0
0
50
1.46%
0.64%
771
2025/06/30
-208
0
15
-193
1.45%
0.96%
1,149
2025/06/27
188
0
-4
184
1.65%
0.65%
725
2025/06/26
91
0
-5
86
1.46%
1.31%
440
2025/06/25
-66
0
0
-66
1.35%
0.65%
520
2025/06/24
33
0
0
33
1.42%
1.32%
512
2025/06/23
18
0
0
18
1.51%
0.66%
847
2025/06/20
52
0
1
53
1.48%
2.87%
709
2025/06/19
-94
0
0
-94
1.41%
2.18%
1,085
2025/06/18
-478
0
-1
-479
1.49%
1.26%
2,705
2025/06/17
-9
0
0
-9
2.06%
1.40%
958
2025/06/16
-29
0
0
-29
2.07%
0.63%
1,337
2025/06/13
217
0
1
218
2.07%
3.77%
2,178
2025/06/12
-449
0
0
-449
1.82%
0.60%
3,132
2025/06/11
121
0
0
121
2.33%
4.98%
3,605
2025/06/10
-451
0
0
-451
2.19%
0.72%
2,718
2025/06/09
396
0
0
396
2.72%
4.90%
5,641
2025/06/06
-939
0
-60
-999
2.22%
2.78%
6,640
2025/06/05
1,252
0
0
1,252
3.32%
5.15%
7,669
2025/06/04
-299
0
0
-299
1.95%
4.10%
11,673
2025/06/03
647
0
-101
546
2.31%
0.61%
27,225
2025/06/02
164
0
40
204
1.66%
3.90%
84,919
2025/05/29
122
0
-16
106
1.50%
9.97%
48,932
2025/05/28
363
0
10
373
1.35%
9.89%
9,859
2025/05/27
247
0
-1
246
0.91%
0.15%
1,846
2025/05/26
-267
0
-1
-268
0.62%
3.46%
4,772
2025/05/23
-78
0
0
-78
0.93%
0.63%
1,635
2025/05/22
-444
0
-1
-445
1.00%
1.27%
4,656
2025/05/21
-823
0
1
-822
1.51%
0.32%
3,149
2025/05/20
741
0
-14
727
2.45%
3.37%
7,364
2025/05/19
71
0
5
76
1.55%
9.95%
2,231
2025/05/16
-746
0
64
-682
1.45%
2.42%
2,692
2025/05/15
65
0
72
137
2.31%
3.76%
1,619
2025/05/14
-37
0
3
-34
2.22%
0.71%
285
2025/05/13
103
0
5
108
2.25%
1.81%
462
2025/05/12
58
0
10
68
2.12%
0.36%
188
2025/05/09
-6
0
19
13
2.05%
0.54%
132
2025/05/08
29
0
4
33
2.06%
0.18%
216

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
58.10
0.901.53%
22,624
萬海
2615.TW
82.60
0.300.36%
10,484
中石化
1314.TW
9.42
0.333.38%
378,654
中鋼
2002.TW
18.20
0.050.27%
19,325
旺宏
2337.TW
35.25
0.802.32%
366,300

塑膠產業漲跌排行

勝悅-KY
1340.TW
6.60
0.6010.00%
425
三芳
1307.TW
33.45
1.203.72%
3,965
台塑
1301.TW
38.60
1.253.35%
25,265
富林-KY
1341.TW
60.00
1.502.56%
1
台化
1326.TW
29.10
0.702.46%
20,621

相關概念股

防疫
0.15%
3.20%
空污
0.46%
3.04%
空污防治
0.76%
2.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。