恆大

1325

塑膠

27.850.15(0.54%)

收盤 | 2024/11/26 13:30 更新

246成交量

-本益比 (同業平均)

漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
192
19
173
連2買 (247)
投信
0
0
0
連85平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
192
19
173
連2買 (245)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
173
0
0
173
2.30%
0.54%
246
2024/11/25
74
0
-2
72
2.10%
0.54%
151
2024/11/22
-44
0
1
-43
2.02%
1.42%
136
2024/11/21
114
0
-3
111
2.07%
3.29%
538
2024/11/20
-40
0
1
-39
1.94%
0.55%
98
2024/11/19
29
0
4
33
2.02%
1.85%
92
2024/11/18
-11
0
8
-3
1.97%
0.00%
122
2024/11/15
-29
0
4
-25
1.99%
0.37%
126
2024/11/14
-74
0
2
-72
2.01%
0.91%
166
2024/11/13
-78
0
8
-70
2.08%
1.62%
225
2024/11/12
-6
0
3
-3
2.13%
1.42%
204
2024/11/11
-40
0
-1
-41
2.15%
1.91%
200
2024/11/08
122
0
0
122
2.19%
3.23%
836
2024/11/07
16
0
0
16
2.06%
0.54%
93
2024/11/06
35
0
0
35
2.06%
0.18%
128
2024/11/05
21
0
0
21
2.02%
0.18%
117
2024/11/04
-4
0
0
-4
2.01%
0.89%
132
2024/11/01
14
0
-1
13
2.02%
0.72%
124
2024/10/30
-63
0
0
-63
1.97%
1.07%
228
2024/10/29
-59
0
-1
-60
2.04%
2.26%
333
2024/10/28
220
0
0
220
2.09%
4.73%
1,074
2024/10/25
-10
0
0
-10
1.83%
1.43%
277
2024/10/24
-16
0
1
-15
1.84%
0.71%
195
2024/10/23
17
0
0
17
1.86%
1.63%
177
2024/10/22
0
0
0
0
1.84%
1.07%
70
2024/10/21
21
0
1
22
1.81%
0.54%
176
2024/10/18
-50
0
-1
-51
1.82%
0.54%
142
2024/10/17
116
0
1
117
1.88%
1.82%
335
2024/10/16
39
0
-3
36
1.75%
0.36%
104
2024/10/15
-6
0
0
-6
1.70%
0.18%
70
2024/10/14
61
0
0
61
1.71%
2.22%
94
2024/10/11
3
0
-6
-3
1.64%
0.55%
123
2024/10/09
-88
0
-6
-94
1.65%
1.45%
180
2024/10/08
28
0
-7
21
1.81%
0.00%
116
2024/10/07
0
0
2
2
1.77%
2.13%
375
2024/10/04
11
0
-3
8
1.77%
0.18%
138
2024/10/01
21
0
-7
14
1.76%
0.36%
107
2024/09/30
-8
0
0
-8
1.77%
0.53%
184
2024/09/27
229
0
0
229
1.78%
3.87%
430
2024/09/26
0
0
2
2
1.52%
0.73%
185
2024/09/25
12
0
0
12
1.52%
0.37%
126
2024/09/24
-16
0
0
-16
1.49%
0.37%
89
2024/09/23
-3
0
0
-3
1.50%
0.55%
49
2024/09/20
-3
0
2
-1
1.50%
0.18%
137
2024/09/19
-9
0
0
-9
1.51%
0.37%
80
2024/09/18
45
0
-1
44
1.51%
0.55%
145
2024/09/16
-2
0
0
-2
1.45%
0.00%
134
2024/09/13
27
0
0
27
1.44%
1.50%
115
2024/09/12
-11
0
1
-10
1.41%
0.75%
123
2024/09/11
9
0
0
9
1.40%
0.00%
62
2024/09/10
-64
0
0
-64
1.42%
1.85%
174
2024/09/09
54
0
-4
50
1.46%
0.73%
193
2024/09/06
2
0
-3
-1
1.41%
0.55%
112
2024/09/05
-47
0
4
-43
1.43%
0.73%
203
2024/09/04
-13
0
-2
-15
1.42%
4.04%
468
2024/09/03
-5
0
0
-5
1.44%
2.23%
259
2024/09/02
33
0
-2
31
1.44%
2.02%
353
2024/08/30
-58
0
-1
-59
1.35%
1.82%
360
2024/08/29
-58
0
-2
-60
1.59%
0.33%
1,425
2024/08/28
-153
0
1
-152
1.63%
7.43%
2,174
2024/08/27
-9
0
-3
-12
1.78%
1.99%
244
2024/08/26
27
0
0
27
1.79%
0.72%
253
2024/08/23
-20
0
-15
-35
1.73%
1.24%
254
2024/08/22
1
0
0
1
1.74%
1.40%
254
2024/08/21
62
0
-1
61
1.71%
1.21%
247
2024/08/20
191
0
-1
190
1.63%
0.87%
641
2024/08/19
65
0
0
65
1.41%
2.50%
751
2024/08/16
138
0
6
144
1.32%
1.45%
544
2024/08/15
-325
0
9
-316
1.15%
3.17%
989
2024/08/14
-23
0
31
8
1.48%
0.37%
193
2024/08/13
-34
0
21
-13
1.54%
1.13%
186
2024/08/12
6
0
0
6
1.53%
0.76%
232
2024/08/09
-8
0
-1
-9
1.56%
0.38%
167
2024/08/08
-6
0
0
-6
1.57%
1.13%
190
2024/08/07
139
0
0
139
1.60%
4.11%
287
2024/08/06
171
0
1
172
1.45%
1.92%
646
2024/08/05
-52
0
-6
-58
1.26%
9.86%
912
2024/08/02
-66
0
-25
-91
1.26%
2.53%
284
2024/08/01
115
0
0
115
1.32%
2.77%
281
2024/07/31
14
0
0
14
1.19%
0.17%
219
2024/07/30
110
0
-5
105
1.27%
0.52%
291
2024/07/29
-26
0
2
-24
1.12%
2.55%
564
2024/07/26
-330
0
-10
-340
1.13%
0.34%
1,217
2024/07/23
78
0
0
78
1.22%
1.38%
357
2024/07/22
107
0
4
111
1.12%
1.70%
486
2024/07/19
-72
0
0
-72
0.99%
3.13%
688
2024/07/18
75
0
0
75
1.04%
1.14%
545
2024/07/17
77
0
-19
58
0.93%
0.97%
489
2024/07/16
-139
0
0
-139
0.82%
1.27%
546
2024/07/15
68
0
0
68
0.94%
0.32%
533
2024/07/12
-85
0
-1
-86
0.83%
1.45%
818
2024/07/11
73
0
0
73
0.94%
2.05%
857
2024/07/10
-115
0
0
-115
1.03%
0.63%
655
2024/07/09
233
0
0
233
1.16%
5.17%
1,538
2024/07/08
-60
0
1
-59
0.91%
3.15%
800
2024/07/05
95
0
-9
86
0.97%
1.45%
932
2024/07/04
-221
0
6
-215
0.85%
2.68%
1,149
2024/07/03
164
0
2
166
1.05%
0.71%
1,054
2024/07/02
97
0
1
98
0.87%
0.99%
1,453
2024/07/01
-65
0
25
-40
0.76%
1.80%
1,708
2024/06/28
129
0
10
139
0.88%
0.14%
1,804
2024/06/27
-477
0
10
-467
0.77%
0.14%
5,959
2024/06/26
507
0
1
508
1.35%
9.55%
5,615
2024/06/25
91
0
5
96
0.80%
3.23%
1,282
2024/06/24
-14
0
-1
-15
0.68%
1.16%
3,015
2024/06/21
-114
0
1
-113
0.65%
1.99%
1,752
2024/06/20
139
0
0
139
0.78%
1.44%
2,823
2024/06/19
-568
0
-23
-591
0.62%
2.21%
6,374
2024/06/18
-253
0
0
-253
1.27%
2.02%
6,417
2024/06/17
368
0
0
368
1.52%
10.00%
8,374
2024/06/14
-1,099
0
0
-1,099
0.98%
0.16%
4,724
2024/06/13
-238
0
0
-238
2.13%
3.27%
2,834
2024/06/12
-558
0
0
-558
2.20%
2.55%
5,672
2024/06/11
-224
0
-1
-225
2.65%
10.00%
5,810
2024/06/07
261
0
-2
259
2.80%
2.52%
539
2024/06/06
-59
0
0
-59
2.50%
0.00%
327
2024/06/05
-95
0
-4
-99
2.51%
1.24%
262
2024/06/04
13
0
-5
8
2.62%
0.88%
200
2024/06/03
-95
0
-1
-96
2.59%
0.53%
248
2024/05/31
60
0
-2
58
2.72%
0.53%
190
2024/05/30
-80
0
0
-80
2.65%
0.53%
356
2024/05/29
42
0
0
42
2.76%
1.22%
271
2024/05/28
197
0
7
204
2.71%
2.14%
545
2024/05/27
10
0
8
18
2.48%
0.36%
280

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
20.001.94%
27,095
聯發科
2454.TW
1,280.00
0.000.00%
3,203
鴻海
2317.TW
202.50
8.003.80%
92,502
廣達
2382.TW
297.00
2.000.67%
14,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
184.44
0.640.35%
2.033M

塑膠產業漲跌排行

聯成
1313.TW
11.05
0.100.91%
1,533
亞聚
1308.TW
17.05
0.150.89%
1,447
台聚
1304.TW
13.40
0.100.75%
985
三芳
1307.TW
42.30
0.300.71%
1,529
台苯
1310.TW
11.80
0.050.43%
422

相關概念股

空污防治
0.28%
5.39%
空污
0.39%
2.18%
防疫概念
0.41%
2.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。