上曜

1316
24.101.70(6.59%)
收盤 | 2022/01/21 14:30 更新
42,667成交量
-本益比 (同業平均)
連2跌 (9.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,488
    5,066
    3,422
    賣→買 (3,422)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    41
    -41
    連4賣 (-294)
  • 三大法人
    8,488
    5,107
    3,381
    賣→買 (3,381)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    3,422
    0
    -41
    3,381
    10.09%
    6.59%
    42,667
  • 2022/01/20
    -6,686
    0
    -20
    -6,706
    8.62%
    3.19%
    88,922
  • 2022/01/19
    4,492
    0
    -64
    4,428
    12.22%
    7.24%
    107,681
  • 2022/01/18
    10,971
    0
    -169
    10,802
    9.74%
    4.85%
    118,652
  • 2022/01/17
    -2,697
    0
    23
    -2,674
    3.62%
    9.98%
    33,629
  • 2022/01/14
    464
    0
    133
    597
    5.36%
    2.86%
    9,380
  • 2022/01/13
    -1,493
    0
    -15
    -1,508
    5.20%
    0.48%
    5,304
  • 2022/01/12
    3,331
    0
    86
    3,417
    6.50%
    2.68%
    12,074
  • 2022/01/11
    -690
    0
    75
    -615
    4.67%
    0.49%
    2,481
  • 2022/01/10
    770
    0
    -20
    750
    5.09%
    0.24%
    3,249
  • 2022/01/07
    798
    0
    83
    881
    4.75%
    0.24%
    6,950
  • 2022/01/06
    2,996
    0
    -2
    2,994
    4.30%
    2.49%
    7,024
  • 2022/01/05
    136
    0
    -34
    102
    2.98%
    2.43%
    4,892
  • 2022/01/04
    -530
    0
    1
    -529
    2.90%
    0.96%
    3,476
  • 2022/01/03
    -701
    0
    0
    -701
    3.16%
    2.35%
    6,310
  • 2021/12/30
    -1,714
    0
    13
    -1,701
    3.42%
    0.24%
    10,347
  • 2021/12/29
    1,542
    0
    -50
    1,492
    5.16%
    5.72%
    14,683
  • 2021/12/28
    255
    0
    0
    255
    4.30%
    0.50%
    2,262
  • 2021/12/27
    -267
    0
    0
    -267
    4.16%
    0.99%
    3,075
  • 2021/12/24
    490
    0
    -5
    485
    4.30%
    1.00%
    5,061
  • 2021/12/23
    468
    0
    0
    468
    4.39%
    0.25%
    3,092
  • 2021/12/22
    -243
    0
    0
    -243
    4.13%
    1.23%
    4,059
  • 2021/12/21
    -343
    0
    0
    -343
    4.28%
    0.49%
    2,269
  • 2021/12/20
    2,095
    0
    -18
    2,077
    4.48%
    1.49%
    4,687
  • 2021/12/17
    -135
    0
    10
    -125
    3.39%
    1.47%
    4,991
  • 2021/12/16
    -515
    0
    0
    -515
    3.82%
    0.73%
    4,362
  • 2021/12/15
    847
    0
    -125
    722
    4.00%
    1.23%
    3,674
  • 2021/12/14
    -2,649
    0
    -9
    -2,658
    3.43%
    2.40%
    6,497
  • 2021/12/13
    2,131
    0
    0
    2,131
    5.12%
    4.00%
    10,221
  • 2021/12/10
    1,494
    0
    -45
    1,449
    3.93%
    1.23%
    6,764
  • 2021/12/09
    -2,788
    0
    -88
    -2,876
    3.09%
    2.41%
    9,639
  • 2021/12/08
    2,715
    0
    -36
    2,679
    0.26%
    2.47%
    11,289
  • 2021/12/07
    -333
    0
    -13
    -346
    3.15%
    0.98%
    7,949
  • 2021/12/06
    -953
    0
    -198
    -1,151
    3.29%
    0.74%
    9,485
  • 2021/12/03
    -379
    0
    -25
    -404
    3.64%
    2.40%
    15,251
  • 2021/12/02
    -828
    0
    -6
    -834
    3.43%
    6.09%
    13,931
  • 2021/12/01
    -468
    0
    -53
    -521
    3.89%
    1.14%
    9,869
  • 2021/11/30
    2,699
    0
    -6
    2,693
    4.15%
    6.05%
    16,303
  • 2021/11/29
    -253
    0
    5
    -248
    2.61%
    5.49%
    20,545
  • 2021/11/26
    1,194
    0
    -95
    1,099
    2.55%
    2.02%
    26,603
  • 2021/11/25
    -6,173
    0
    59
    -6,114
    1.63%
    1.36%
    29,678
  • 2021/11/24
    4,142
    0
    48
    4,190
    4.49%
    8.91%
    19,766
  • 2021/11/23
    -1,216
    0
    -241
    -1,457
    1.95%
    4.72%
    16,743
  • 2021/11/22
    -1,989
    0
    -1,263
    -3,252
    2.30%
    0.00%
    20,599
  • 2021/11/19
    -1,587
    0
    -182
    -1,769
    3.09%
    4.95%
    28,456
  • 2021/11/18
    4,122
    0
    662
    4,785
    3.68%
    4.12%
    22,119
  • 2021/11/17
    -3,076
    0
    199
    -2,877
    1.24%
    3.47%
    22,189
  • 2021/11/16
    -1,251
    0
    -3
    -1,254
    2.51%
    0.27%
    10,602
  • 2021/11/15
    52
    0
    9
    61
    3.19%
    3.87%
    15,384
  • 2021/11/12
    -189
    0
    -2
    -191
    3.07%
    3.21%
    17,626
  • 2021/11/11
    -874
    0
    -13
    -887
    2.94%
    1.32%
    27,995
  • 2021/11/10
    255
    0
    103
    358
    3.47%
    2.43%
    33,467
  • 2021/11/09
    -698
    0
    165
    -533
    3.08%
    3.64%
    47,807
  • 2021/11/08
    -3,297
    0
    -4
    -3,301
    3.47%
    9.85%
    53,148
  • 2021/11/05
    2,608
    0
    -100
    2,508
    5.29%
    9.80%
    32,961
  • 2021/11/04
    920
    0
    1
    921
    3.83%
    0.34%
    4,798
  • 2021/11/03
    -93
    0
    -15
    -108
    3.32%
    0.00%
    2,642
  • 2021/11/02
    -1,002
    0
    -30
    -1,032
    3.37%
    1.99%
    7,505
  • 2021/11/01
    -965
    0
    -34
    -999
    4.15%
    0.00%
    13,167
  • 2021/10/29
    1,817
    0
    -142
    1,675
    4.68%
    3.08%
    8,404
  • 2021/10/28
    -1,732
    0
    -7
    -1,739
    3.67%
    3.31%
    7,242
  • 2021/10/27
    969
    0
    -5
    964
    4.63%
    0.67%
    3,348
  • 2021/10/26
    193
    0
    0
    193
    4.09%
    0.99%
    4,319
  • 2021/10/25
    -2,004
    0
    -45
    -2,049
    3.98%
    0.33%
    6,798
  • 2021/10/22
    3,250
    0
    -140
    3,110
    5.07%
    4.14%
    10,763
  • 2021/10/21
    -1,185
    0
    -12
    -1,197
    3.25%
    3.20%
    9,216
  • 2021/10/20
    -30
    0
    1
    -29
    3.68%
    1.08%
    1,119
  • 2021/10/19
    223
    0
    8
    231
    3.70%
    0.71%
    1,133
  • 2021/10/18
    48
    0
    1
    49
    3.57%
    1.75%
    2,854
  • 2021/10/15
    -82
    0
    -24
    -106
    3.53%
    1.04%
    2,169
  • 2021/10/14
    115
    0
    -10
    105
    3.57%
    0.70%
    2,520
  • 2021/10/13
    183
    0
    -2
    181
    3.52%
    0.35%
    2,182
  • 2021/10/12
    -873
    0
    -1
    -874
    3.42%
    3.37%
    4,174
  • 2021/10/08
    -254
    0
    -22
    -276
    3.90%
    2.41%
    4,858
  • 2021/10/07
    544
    0
    6
    550
    4.04%
    2.11%
    1,973
  • 2021/10/06
    -49
    0
    -10
    -59
    3.74%
    1.39%
    1,293
  • 2021/10/05
    422
    0
    1
    423
    3.77%
    3.60%
    2,426
  • 2021/10/04
    530
    0
    -85
    445
    3.53%
    0.36%
    2,316
  • 2021/10/01
    370
    0
    0
    370
    3.30%
    2.81%
    3,696
  • 2021/09/30
    706
    0
    -20
    686
    3.04%
    0.71%
    3,361
  • 2021/09/29
    -1,244
    0
    -84
    -1,328
    2.65%
    5.98%
    10,435
  • 2021/09/28
    934
    0
    0
    934
    3.38%
    4.15%
    5,169
  • 2021/09/27
    -1,740
    0
    46
    -1,694
    2.86%
    1.03%
    8,011
  • 2021/09/24
    686
    0
    37
    723
    3.82%
    3.18%
    10,475
  • 2021/09/23
    839
    0
    0
    839
    3.44%
    5.20%
    9,977
  • 2021/09/22
    518
    0
    -2
    516
    2.98%
    0.37%
    1,839
  • 2021/09/17
    -370
    0
    0
    -370
    2.69%
    1.82%
    2,069
  • 2021/09/16
    573
    0
    0
    573
    2.86%
    3.00%
    3,330
  • 2021/09/15
    197
    0
    0
    197
    2.56%
    1.48%
    1,606
  • 2021/09/14
    98
    0
    0
    98
    2.45%
    0.37%
    6,885
  • 2021/09/13
    -27
    0
    0
    -27
    2.41%
    4.62%
    4,796
  • 2021/09/10
    10
    0
    0
    10
    2.43%
    2.77%
    869
  • 2021/09/09
    139
    0
    -1
    138
    2.42%
    1.20%
    382
  • 2021/09/08
    92
    0
    0
    92
    2.35%
    0.79%
    478
  • 2021/09/07
    127
    0
    0
    127
    2.30%
    0.79%
    636
  • 2021/09/06
    154
    0
    0
    154
    2.31%
    0.78%
    662
  • 2021/09/03
    103
    0
    6
    109
    2.22%
    0.39%
    540
  • 2021/09/02
    56
    0
    0
    56
    2.17%
    0.39%
    365
  • 2021/09/01
    84
    0
    0
    84
    2.26%
    1.19%
    440
  • 2021/08/31
    -59
    0
    1
    -58
    2.24%
    1.56%
    778
  • 2021/08/30
    70
    0
    0
    70
    2.28%
    1.98%
    985
  • 2021/08/27
    178
    0
    9
    187
    2.24%
    0.00%
    418
  • 2021/08/26
    14
    0
    0
    14
    2.14%
    0.80%
    466
  • 2021/08/25
    99
    0
    1
    100
    2.13%
    2.04%
    964
  • 2021/08/24
    405
    0
    2
    407
    2.08%
    3.81%
    841
  • 2021/08/23
    250
    0
    0
    250
    1.85%
    3.96%
    404
  • 2021/08/20
    -67
    0
    0
    -67
    1.71%
    0.87%
    476
  • 2021/08/19
    -126
    0
    -2
    -128
    1.75%
    4.18%
    666
  • 2021/08/18
    -33
    0
    0
    -33
    1.83%
    0.84%
    362
  • 2021/08/17
    -27
    0
    0
    -27
    1.85%
    0.42%
    350
  • 2021/08/16
    -171
    0
    0
    -171
    1.90%
    2.06%
    604
  • 2021/08/13
    -10
    0
    0
    -10
    1.98%
    0.82%
    641
  • 2021/08/12
    82
    0
    1
    83
    2.04%
    0.00%
    298
  • 2021/08/11
    111
    0
    1
    112
    2.08%
    1.66%
    881
  • 2021/08/10
    -287
    0
    0
    -287
    2.02%
    1.23%
    409
  • 2021/08/09
    -78
    0
    0
    -78
    2.18%
    0.00%
    301
  • 2021/08/06
    -113
    0
    -2
    -115
    2.15%
    0.41%
    535
  • 2021/08/05
    -45
    0
    0
    -45
    2.21%
    0.82%
    330
  • 2021/08/04
    -7
    0
    2
    -5
    2.24%
    0.41%
    350
  • 2021/08/03
    16
    0
    0
    16
    2.27%
    0.00%
    328
  • 2021/08/02
    -48
    0
    2
    -46
    2.27%
    0.81%
    409
  • 2021/07/30
    7
    0
    0
    7
    2.29%
    0.81%
    261
  • 2021/07/29
    111
    0
    0
    111
    2.29%
    1.64%
    440
  • 2021/07/28
    -232
    0
    0
    -232
    2.23%
    2.40%
    940
  • 2021/07/27
    -119
    0
    0
    -119
    2.34%
    1.96%
    524
  • 2021/07/26
    53
    0
    0
    53
    2.41%
    0.39%
    497
  • 2021/07/23
    349
    0
    0
    349
    2.38%
    0.79%
    611
  • 2021/07/22
    156
    0
    0
    156
    2.18%
    0.79%
    516
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。