上曜

1316

營建

14.800.10(0.67%)

收盤 | 2025/04/25 14:30 更新

11,120成交量

-本益比 (同業平均)

連2漲 (3.47%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,035
2,770
-735
買→賣 (-735)
投信
0
0
0
連81平 (0)
自營商
5
0
5
平→買 (5)
三大法人
2,040
2,770
-730
買→賣 (-730)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-735
0
5
-730
2.78%
0.67%
11,120
2025/04/24
600
0
0
600
2.92%
2.76%
13,279
2025/04/23
-2,618
0
5
-2,613
2.74%
0.69%
9,981
2025/04/22
708
0
4
712
3.30%
0.00%
7,076
2025/04/21
-740
0
2
-738
3.10%
4.64%
8,622
2025/04/18
-1,527
0
3
-1,524
3.23%
0.33%
20,363
2025/04/17
160
0
3
163
3.59%
4.42%
14,061
2025/04/16
-1,317
0
0
-1,317
3.42%
3.65%
23,553
2025/04/15
-2,237
0
-1
-2,238
3.85%
1.54%
25,401
2025/04/14
1,404
0
-3
1,401
4.44%
1.57%
43,772
2025/04/11
2,610
0
14
2,624
3.99%
6.33%
50,129
2025/04/10
1,865
0
0
1,865
3.16%
9.89%
10,574
2025/04/09
-7,661
0
1
-7,660
2.63%
9.90%
37,035
2025/04/08
5,296
0
-42
5,254
4.67%
2.88%
37,347
2025/04/07
-246
0
0
-246
3.14%
9.83%
789
2025/04/02
3,264
0
5
3,269
3.18%
3.08%
58,897
2025/04/01
-4,211
0
1
-4,210
2.19%
1.71%
87,576
2025/03/31
-5,554
0
-718
-6,272
3.22%
9.77%
94,522
2025/03/28
2,423
0
655
3,078
4.52%
4.85%
90,446
2025/03/27
2,926
0
-1
2,925
3.66%
3.92%
80,568
2025/03/26
-2,899
0
-7
-2,906
2.48%
1.11%
40,364
2025/03/25
-1,898
0
-328
-2,226
2.57%
4.94%
59,251
2025/03/24
-2,445
0
-54
-2,499
3.45%
1.99%
40,659
2025/03/21
391
0
-499
-108
4.27%
1.15%
87,468
2025/03/20
1,318
0
132
1,450
3.94%
9.81%
61,457
2025/03/19
488
0
-112
376
3.79%
2.77%
61,039
2025/03/18
5,901
0
96
5,997
3.65%
9.80%
27,483
2025/03/17
-294
0
10
-284
2.08%
0.00%
2,621
2025/03/14
672
0
-202
470
2.13%
1.37%
5,611
2025/03/13
-1,632
0
0
-1,632
1.87%
3.95%
10,421
2025/03/12
-826
0
-1
-827
2.25%
0.98%
8,760
2025/03/11
-2,952
0
13
-2,939
2.40%
1.29%
16,595
2025/03/10
1,562
0
-7
1,555
3.15%
4.01%
9,976
2025/03/07
-1,402
0
-50
-1,452
2.70%
2.61%
7,210
2025/03/06
-1,180
0
-3
-1,183
3.08%
1.29%
8,409
2025/03/05
-232
0
7
-225
3.50%
1.30%
9,228
2025/03/04
503
0
-29
474
3.58%
0.99%
6,674
2025/03/03
-1,608
0
35
-1,573
3.17%
1.30%
9,933
2025/02/27
1,603
0
-18
1,585
3.60%
2.84%
12,130
2025/02/26
-1,159
0
-10
-1,169
3.32%
3.94%
18,532
2025/02/25
2,389
0
1
2,390
3.63%
3.51%
15,918
2025/02/24
-5,059
0
-45
-5,104
3.02%
3.01%
43,963
2025/02/21
1,444
0
26
1,470
3.88%
9.93%
14,784
2025/02/20
-450
0
6
-444
3.37%
0.00%
2,344
2025/02/19
324
0
4
328
3.49%
0.33%
3,076
2025/02/18
-150
0
1
-149
3.37%
2.59%
4,396
2025/02/17
1,513
0
7
1,520
3.67%
3.00%
9,083
2025/02/14
-112
0
-24
-136
3.07%
0.33%
5,862
2025/02/13
-1,755
0
-4
-1,759
3.11%
0.67%
6,610
2025/02/12
2,445
0
-4
2,441
3.67%
2.41%
6,993
2025/02/11
461
0
-12
449
2.85%
2.11%
3,827
2025/02/10
379
0
-1
378
2.74%
0.35%
2,034
2025/02/07
-370
0
-5
-375
2.58%
0.35%
1,887
2025/02/06
503
0
1
504
2.69%
1.06%
3,811
2025/02/05
72
0
-4
68
2.50%
1.43%
1,875
2025/02/04
-87
0
-48
-135
2.48%
0.72%
2,663
2025/02/03
33
0
0
33
2.53%
1.47%
3,553
2025/01/22
-296
0
95
-201
2.43%
0.00%
1,852
2025/01/21
-425
0
2
-423
2.37%
1.80%
1,498
2025/01/20
-226
0
26
-200
2.45%
0.72%
2,323
2025/01/17
-452
0
0
-452
2.41%
2.13%
1,756
2025/01/16
-518
0
16
-502
2.52%
1.74%
3,544
2025/01/15
65
0
-95
-30
2.64%
5.13%
6,192
2025/01/14
348
0
0
348
2.44%
3.80%
2,984
2025/01/13
-1,880
0
0
-1,880
2.15%
4.36%
5,608
2025/01/10
-518
0
0
-518
2.60%
0.36%
2,607
2025/01/09
-2,077
0
22
-2,055
2.73%
6.12%
6,794
2025/01/08
-216
0
16
-200
2.87%
0.34%
3,363
2025/01/07
-485
0
0
-485
2.92%
2.64%
4,962
2025/01/06
-808
0
-28
-836
3.01%
2.57%
6,139
2025/01/03
-4,299
0
-64
-4,364
3.23%
4.60%
38,586
2025/01/02
3,269
0
27
3,296
4.65%
8.67%
25,505
2024/12/31
-513
0
-11
-524
3.57%
2.74%
5,364
2024/12/30
-157
0
1
-156
3.77%
4.66%
8,527
2024/12/27
-167
0
0
-167
3.82%
0.71%
853
2024/12/26
-173
0
5
-168
3.88%
0.35%
805
2024/12/25
150
0
0
150
3.93%
0.71%
819
2024/12/24
-130
0
-4
-134
3.90%
0.00%
1,625
2024/12/23
1,612
0
6
1,618
4.00%
2.56%
2,749
2024/12/20
-336
0
-3
-338
3.47%
1.44%
1,569
2024/12/19
-438
0
-1
-439
3.65%
1.07%
1,828
2024/12/18
403
0
1
404
3.77%
0.36%
2,107
2024/12/17
505
0
2
507
3.67%
1.45%
1,927
2024/12/16
-9
0
0
-9
3.42%
1.43%
2,715
2024/12/13
-2,425
0
-1
-2,426
3.47%
3.79%
7,610
2024/12/12
309
0
0
309
4.48%
1.05%
1,493
2024/12/11
-358
0
1
-357
5.34%
1.03%
1,330
2024/12/10
112
0
-1
111
5.38%
0.68%
1,999
2024/12/09
-316
0
0
-316
5.33%
1.02%
1,110
2024/12/06
-37
0
-1
-38
5.40%
0.68%
1,268
2024/12/05
-555
0
-37
-592
5.38%
1.35%
2,538
2024/12/04
-444
0
-4
-448
5.55%
1.00%
1,583
2024/12/03
-2
0
-3
-5
5.68%
0.33%
3,240
2024/12/02
-50
0
1
-49
5.68%
3.82%
4,355
2024/11/29
246
0
0
246
5.67%
1.05%
1,240
2024/11/28
-152
0
-4
-156
5.62%
1.72%
2,181
2024/11/27
-665
0
-15
-680
5.66%
3.65%
2,471
2024/11/26
-355
0
-20
-375
5.88%
0.33%
1,816
2024/11/25
400
0
14
414
6.02%
2.03%
3,115
2024/11/22
-144
0
11
-133
5.87%
0.00%
1,211
2024/11/21
1,170
0
36
1,206
6.06%
2.07%
2,654
2024/11/20
-524
0
0
-524
5.66%
1.36%
2,409
2024/11/19
467
0
22
489
5.83%
0.00%
1,561
2024/11/18
-392
0
5
-387
5.82%
2.00%
1,131
2024/11/15
1,427
0
2
1,429
5.82%
2.39%
2,892
2024/11/14
-728
0
-19
-747
5.35%
2.33%
1,861
2024/11/13
526
0
-83
443
5.77%
0.00%
1,967
2024/11/12
-1,056
0
-48
-1,104
5.88%
0.00%
4,984
2024/11/11
134
0
-1
133
6.20%
0.33%
1,237
2024/11/08
-487
0
-48
-536
6.05%
0.99%
1,626
2024/11/07
342
0
0
342
6.17%
1.00%
1,920
2024/11/06
349
0
-48
301
6.05%
1.01%
1,773
2024/11/05
-88
0
22
-66
5.92%
0.00%
1,326
2024/11/04
-916
0
149
-767
6.02%
2.95%
2,154
2024/11/01
512
0
-40
472
6.36%
3.39%
3,273
2024/10/30
767
0
5
772
6.11%
1.03%
3,495
2024/10/29
414
0
-3
411
5.57%
2.34%
3,004
2024/10/28
663
0
34
697
5.40%
0.34%
3,033

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信立
4303.TWO
69.40
0.200.29%
14,810
世紀*
5314.TWO
55.10
0.500.90%
2,816
永捷
4714.TWO
14.45
0.050.35%
428
鄉林
5531.TW
11.10
0.100.91%
6,050
華邦電
2344.TW
15.80
0.402.60%
49,539

營建產業漲跌排行

遠雄
5522.TW
61.30
3.305.69%
1,848
三地開發
1438.TW
43.80
2.305.54%
83
鼎固-KY
2923.TW
21.35
0.753.64%
48
夆典
3052.TW
11.25
0.252.27%
630
富華新
3056.TW
38.80
0.802.11%
4,837

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。