上曜

1316
14.800.10(0.67%)
收盤 | 2025/04/25 14:30 更新
11,120成交量
-本益比 (同業平均)
連2漲 (3.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,035
    2,770
    -735
    買→賣 (-735)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    5
    0
    5
    平→買 (5)
  • 三大法人
    2,040
    2,770
    -730
    買→賣 (-730)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    -735
    0
    5
    -730
    2.78%
    0.67%
    11,120
  • 2025/04/24
    600
    0
    0
    600
    2.92%
    2.76%
    13,279
  • 2025/04/23
    -2,618
    0
    5
    -2,613
    2.74%
    0.69%
    9,981
  • 2025/04/22
    708
    0
    4
    712
    3.30%
    0.00%
    7,076
  • 2025/04/21
    -740
    0
    2
    -738
    3.10%
    4.64%
    8,622
  • 2025/04/18
    -1,527
    0
    3
    -1,524
    3.23%
    0.33%
    20,363
  • 2025/04/17
    160
    0
    3
    163
    3.59%
    4.42%
    14,061
  • 2025/04/16
    -1,317
    0
    0
    -1,317
    3.42%
    3.65%
    23,553
  • 2025/04/15
    -2,237
    0
    -1
    -2,238
    3.85%
    1.54%
    25,401
  • 2025/04/14
    1,404
    0
    -3
    1,401
    4.44%
    1.57%
    43,772
  • 2025/04/11
    2,610
    0
    14
    2,624
    3.99%
    6.33%
    50,129
  • 2025/04/10
    1,865
    0
    0
    1,865
    3.16%
    9.89%
    10,574
  • 2025/04/09
    -7,661
    0
    1
    -7,660
    2.63%
    9.90%
    37,035
  • 2025/04/08
    5,296
    0
    -42
    5,254
    4.67%
    2.88%
    37,347
  • 2025/04/07
    -246
    0
    0
    -246
    3.14%
    9.83%
    789
  • 2025/04/02
    3,264
    0
    5
    3,269
    3.18%
    3.08%
    58,897
  • 2025/04/01
    -4,211
    0
    1
    -4,210
    2.19%
    1.71%
    87,576
  • 2025/03/31
    -5,554
    0
    -718
    -6,272
    3.22%
    9.77%
    94,522
  • 2025/03/28
    2,423
    0
    655
    3,078
    4.52%
    4.85%
    90,446
  • 2025/03/27
    2,926
    0
    -1
    2,925
    3.66%
    3.92%
    80,568
  • 2025/03/26
    -2,899
    0
    -7
    -2,906
    2.48%
    1.11%
    40,364
  • 2025/03/25
    -1,898
    0
    -328
    -2,226
    2.57%
    4.94%
    59,251
  • 2025/03/24
    -2,445
    0
    -54
    -2,499
    3.45%
    1.99%
    40,659
  • 2025/03/21
    391
    0
    -499
    -108
    4.27%
    1.15%
    87,468
  • 2025/03/20
    1,318
    0
    132
    1,450
    3.94%
    9.81%
    61,457
  • 2025/03/19
    488
    0
    -112
    376
    3.79%
    2.77%
    61,039
  • 2025/03/18
    5,901
    0
    96
    5,997
    3.65%
    9.80%
    27,483
  • 2025/03/17
    -294
    0
    10
    -284
    2.08%
    0.00%
    2,621
  • 2025/03/14
    672
    0
    -202
    470
    2.13%
    1.37%
    5,611
  • 2025/03/13
    -1,632
    0
    0
    -1,632
    1.87%
    3.95%
    10,421
  • 2025/03/12
    -826
    0
    -1
    -827
    2.25%
    0.98%
    8,760
  • 2025/03/11
    -2,952
    0
    13
    -2,939
    2.40%
    1.29%
    16,595
  • 2025/03/10
    1,562
    0
    -7
    1,555
    3.15%
    4.01%
    9,976
  • 2025/03/07
    -1,402
    0
    -50
    -1,452
    2.70%
    2.61%
    7,210
  • 2025/03/06
    -1,180
    0
    -3
    -1,183
    3.08%
    1.29%
    8,409
  • 2025/03/05
    -232
    0
    7
    -225
    3.50%
    1.30%
    9,228
  • 2025/03/04
    503
    0
    -29
    474
    3.58%
    0.99%
    6,674
  • 2025/03/03
    -1,608
    0
    35
    -1,573
    3.17%
    1.30%
    9,933
  • 2025/02/27
    1,603
    0
    -18
    1,585
    3.60%
    2.84%
    12,130
  • 2025/02/26
    -1,159
    0
    -10
    -1,169
    3.32%
    3.94%
    18,532
  • 2025/02/25
    2,389
    0
    1
    2,390
    3.63%
    3.51%
    15,918
  • 2025/02/24
    -5,059
    0
    -45
    -5,104
    3.02%
    3.01%
    43,963
  • 2025/02/21
    1,444
    0
    26
    1,470
    3.88%
    9.93%
    14,784
  • 2025/02/20
    -450
    0
    6
    -444
    3.37%
    0.00%
    2,344
  • 2025/02/19
    324
    0
    4
    328
    3.49%
    0.33%
    3,076
  • 2025/02/18
    -150
    0
    1
    -149
    3.37%
    2.59%
    4,396
  • 2025/02/17
    1,513
    0
    7
    1,520
    3.67%
    3.00%
    9,083
  • 2025/02/14
    -112
    0
    -24
    -136
    3.07%
    0.33%
    5,862
  • 2025/02/13
    -1,755
    0
    -4
    -1,759
    3.11%
    0.67%
    6,610
  • 2025/02/12
    2,445
    0
    -4
    2,441
    3.67%
    2.41%
    6,993
  • 2025/02/11
    461
    0
    -12
    449
    2.85%
    2.11%
    3,827
  • 2025/02/10
    379
    0
    -1
    378
    2.74%
    0.35%
    2,034
  • 2025/02/07
    -370
    0
    -5
    -375
    2.58%
    0.35%
    1,887
  • 2025/02/06
    503
    0
    1
    504
    2.69%
    1.06%
    3,811
  • 2025/02/05
    72
    0
    -4
    68
    2.50%
    1.43%
    1,875
  • 2025/02/04
    -87
    0
    -48
    -135
    2.48%
    0.72%
    2,663
  • 2025/02/03
    33
    0
    0
    33
    2.53%
    1.47%
    3,553
  • 2025/01/22
    -296
    0
    95
    -201
    2.43%
    0.00%
    1,852
  • 2025/01/21
    -425
    0
    2
    -423
    2.37%
    1.80%
    1,498
  • 2025/01/20
    -226
    0
    26
    -200
    2.45%
    0.72%
    2,323
  • 2025/01/17
    -452
    0
    0
    -452
    2.41%
    2.13%
    1,756
  • 2025/01/16
    -518
    0
    16
    -502
    2.52%
    1.74%
    3,544
  • 2025/01/15
    65
    0
    -95
    -30
    2.64%
    5.13%
    6,192
  • 2025/01/14
    348
    0
    0
    348
    2.44%
    3.80%
    2,984
  • 2025/01/13
    -1,880
    0
    0
    -1,880
    2.15%
    4.36%
    5,608
  • 2025/01/10
    -518
    0
    0
    -518
    2.60%
    0.36%
    2,607
  • 2025/01/09
    -2,077
    0
    22
    -2,055
    2.73%
    6.12%
    6,794
  • 2025/01/08
    -216
    0
    16
    -200
    2.87%
    0.34%
    3,363
  • 2025/01/07
    -485
    0
    0
    -485
    2.92%
    2.64%
    4,962
  • 2025/01/06
    -808
    0
    -28
    -836
    3.01%
    2.57%
    6,139
  • 2025/01/03
    -4,299
    0
    -64
    -4,364
    3.23%
    4.60%
    38,586
  • 2025/01/02
    3,269
    0
    27
    3,296
    4.65%
    8.67%
    25,505
  • 2024/12/31
    -513
    0
    -11
    -524
    3.57%
    2.74%
    5,364
  • 2024/12/30
    -157
    0
    1
    -156
    3.77%
    4.66%
    8,527
  • 2024/12/27
    -167
    0
    0
    -167
    3.82%
    0.71%
    853
  • 2024/12/26
    -173
    0
    5
    -168
    3.88%
    0.35%
    805
  • 2024/12/25
    150
    0
    0
    150
    3.93%
    0.71%
    819
  • 2024/12/24
    -130
    0
    -4
    -134
    3.90%
    0.00%
    1,625
  • 2024/12/23
    1,612
    0
    6
    1,618
    4.00%
    2.56%
    2,749
  • 2024/12/20
    -336
    0
    -3
    -338
    3.47%
    1.44%
    1,569
  • 2024/12/19
    -438
    0
    -1
    -439
    3.65%
    1.07%
    1,828
  • 2024/12/18
    403
    0
    1
    404
    3.77%
    0.36%
    2,107
  • 2024/12/17
    505
    0
    2
    507
    3.67%
    1.45%
    1,927
  • 2024/12/16
    -9
    0
    0
    -9
    3.42%
    1.43%
    2,715
  • 2024/12/13
    -2,425
    0
    -1
    -2,426
    3.47%
    3.79%
    7,610
  • 2024/12/12
    309
    0
    0
    309
    4.48%
    1.05%
    1,493
  • 2024/12/11
    -358
    0
    1
    -357
    5.34%
    1.03%
    1,330
  • 2024/12/10
    112
    0
    -1
    111
    5.38%
    0.68%
    1,999
  • 2024/12/09
    -316
    0
    0
    -316
    5.33%
    1.02%
    1,110
  • 2024/12/06
    -37
    0
    -1
    -38
    5.40%
    0.68%
    1,268
  • 2024/12/05
    -555
    0
    -37
    -592
    5.38%
    1.35%
    2,538
  • 2024/12/04
    -444
    0
    -4
    -448
    5.55%
    1.00%
    1,583
  • 2024/12/03
    -2
    0
    -3
    -5
    5.68%
    0.33%
    3,240
  • 2024/12/02
    -50
    0
    1
    -49
    5.68%
    3.82%
    4,355
  • 2024/11/29
    246
    0
    0
    246
    5.67%
    1.05%
    1,240
  • 2024/11/28
    -152
    0
    -4
    -156
    5.62%
    1.72%
    2,181
  • 2024/11/27
    -665
    0
    -15
    -680
    5.66%
    3.65%
    2,471
  • 2024/11/26
    -355
    0
    -20
    -375
    5.88%
    0.33%
    1,816
  • 2024/11/25
    400
    0
    14
    414
    6.02%
    2.03%
    3,115
  • 2024/11/22
    -144
    0
    11
    -133
    5.87%
    0.00%
    1,211
  • 2024/11/21
    1,170
    0
    36
    1,206
    6.06%
    2.07%
    2,654
  • 2024/11/20
    -524
    0
    0
    -524
    5.66%
    1.36%
    2,409
  • 2024/11/19
    467
    0
    22
    489
    5.83%
    0.00%
    1,561
  • 2024/11/18
    -392
    0
    5
    -387
    5.82%
    2.00%
    1,131
  • 2024/11/15
    1,427
    0
    2
    1,429
    5.82%
    2.39%
    2,892
  • 2024/11/14
    -728
    0
    -19
    -747
    5.35%
    2.33%
    1,861
  • 2024/11/13
    526
    0
    -83
    443
    5.77%
    0.00%
    1,967
  • 2024/11/12
    -1,056
    0
    -48
    -1,104
    5.88%
    0.00%
    4,984
  • 2024/11/11
    134
    0
    -1
    133
    6.20%
    0.33%
    1,237
  • 2024/11/08
    -487
    0
    -48
    -536
    6.05%
    0.99%
    1,626
  • 2024/11/07
    342
    0
    0
    342
    6.17%
    1.00%
    1,920
  • 2024/11/06
    349
    0
    -48
    301
    6.05%
    1.01%
    1,773
  • 2024/11/05
    -88
    0
    22
    -66
    5.92%
    0.00%
    1,326
  • 2024/11/04
    -916
    0
    149
    -767
    6.02%
    2.95%
    2,154
  • 2024/11/01
    512
    0
    -40
    472
    6.36%
    3.39%
    3,273
  • 2024/10/30
    767
    0
    5
    772
    6.11%
    1.03%
    3,495
  • 2024/10/29
    414
    0
    -3
    411
    5.57%
    2.34%
    3,004
  • 2024/10/28
    663
    0
    34
    697
    5.40%
    0.34%
    3,033
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 信立
    4303.TWO
    69.40
    0.200.29%
    14,810
  • 世紀*
    5314.TWO
    55.10
    0.500.90%
    2,816
  • 永捷
    4714.TWO
    14.45
    0.050.35%
    428
  • 鄉林
    5531.TW
    11.10
    0.100.91%
    6,050
  • 華邦電
    2344.TW
    15.80
    0.402.60%
    49,539
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。