上曜

1316
12.550.15(1.21%)
收盤 | 2022/11/28 13:30 更新
735成交量
18.51 (22.48)本益比 (同業平均)
連4漲 (4.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    318
    262
    56
    連2買 (86)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    12
    -12
    連2賣 (-13)
  • 三大法人
    318
    274
    44
    連2買 (73)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    56
    0
    -12
    44
    1.60%
    1.21%
    735
  • 2022/11/25
    30
    0
    -1
    29
    1.57%
    0.40%
    724
  • 2022/11/24
    -76
    0
    0
    -76
    1.55%
    0.82%
    486
  • 2022/11/23
    64
    0
    0
    64
    1.52%
    1.66%
    659
  • 2022/11/22
    -493
    0
    0
    -493
    1.49%
    1.63%
    969
  • 2022/11/21
    -437
    0
    0
    -437
    1.71%
    1.61%
    726
  • 2022/11/18
    -464
    0
    -2
    -466
    1.90%
    1.97%
    1,042
  • 2022/11/17
    221
    0
    0
    221
    2.09%
    1.60%
    1,176
  • 2022/11/16
    -842
    0
    -13
    -855
    1.75%
    4.58%
    2,112
  • 2022/11/15
    106
    0
    -3
    103
    2.09%
    3.97%
    3,149
  • 2022/11/14
    737
    0
    3
    740
    2.04%
    3.70%
    1,586
  • 2022/11/11
    -678
    0
    3
    -675
    1.67%
    2.41%
    1,803
  • 2022/11/10
    -140
    0
    0
    -140
    1.97%
    0.80%
    449
  • 2022/11/09
    24
    0
    -11
    13
    2.03%
    1.21%
    444
  • 2022/11/08
    -191
    0
    0
    -191
    2.01%
    1.20%
    489
  • 2022/11/07
    -57
    0
    0
    -57
    2.08%
    0.40%
    596
  • 2022/11/04
    -71
    0
    0
    -71
    2.10%
    1.20%
    636
  • 2022/11/03
    -196
    0
    0
    -196
    2.13%
    0.40%
    751
  • 2022/11/02
    854
    0
    0
    854
    2.21%
    5.53%
    1,771
  • 2022/11/01
    -835
    0
    0
    -835
    1.80%
    4.86%
    1,634
  • 2022/10/31
    -292
    0
    0
    -292
    2.18%
    1.59%
    1,125
  • 2022/10/28
    0
    0
    0
    0
    2.29%
    0.85%
    0
  • 2022/10/27
    0
    0
    0
    0
    2.29%
    0.85%
    0
  • 2022/10/26
    0
    0
    0
    0
    2.29%
    0.85%
    0
  • 2022/10/25
    0
    0
    0
    0
    2.29%
    0.85%
    0
  • 2022/10/24
    0
    0
    0
    0
    2.29%
    0.85%
    0
  • 2022/10/21
    0
    0
    0
    0
    2.29%
    0.85%
    0
  • 2022/10/20
    0
    0
    0
    0
    2.29%
    0.85%
    0
  • 2022/10/19
    -492
    0
    0
    -492
    2.29%
    0.85%
    1,380
  • 2022/10/18
    -367
    0
    0
    -367
    2.50%
    1.27%
    1,072
  • 2022/10/17
    -163
    0
    0
    -163
    2.65%
    1.25%
    1,167
  • 2022/10/14
    699
    0
    0
    699
    2.72%
    4.80%
    1,598
  • 2022/10/13
    888
    0
    0
    888
    2.46%
    6.15%
    3,485
  • 2022/10/12
    738
    0
    10
    748
    2.72%
    2.79%
    2,645
  • 2022/10/11
    120
    0
    0
    120
    2.41%
    7.04%
    1,320
  • 2022/10/07
    -23
    0
    8
    -15
    3.25%
    1.46%
    784
  • 2022/10/06
    317
    0
    0
    317
    3.26%
    0.74%
    3,467
  • 2022/10/05
    778
    0
    0
    778
    3.44%
    3.03%
    3,623
  • 2022/10/04
    2,188
    0
    0
    2,188
    3.15%
    6.02%
    4,826
  • 2022/10/03
    -1,127
    0
    0
    -1,127
    2.28%
    0.80%
    4,462
  • 2022/09/30
    484
    0
    0
    484
    2.77%
    3.72%
    3,415
  • 2022/09/29
    1,675
    0
    0
    1,675
    2.57%
    0.41%
    10,935
  • 2022/09/28
    1,046
    0
    0
    1,046
    2.03%
    10.00%
    8,052
  • 2022/09/27
    50
    0
    0
    50
    1.59%
    2.17%
    1,395
  • 2022/09/26
    -3
    0
    0
    -3
    1.60%
    5.15%
    1,725
  • 2022/09/23
    142
    0
    0
    142
    1.60%
    0.34%
    534
  • 2022/09/22
    -44
    0
    -3
    -47
    1.54%
    0.00%
    450
  • 2022/09/21
    -207
    0
    -1
    -208
    1.60%
    1.69%
    577
  • 2022/09/20
    -115
    0
    0
    -115
    1.68%
    0.34%
    448
  • 2022/09/19
    -396
    0
    0
    -396
    1.73%
    2.00%
    824
  • 2022/09/16
    -162
    0
    -3
    -165
    1.89%
    0.33%
    475
  • 2022/09/15
    -138
    0
    -1
    -139
    1.96%
    0.33%
    576
  • 2022/09/14
    -33
    0
    -2
    -35
    2.02%
    0.33%
    662
  • 2022/09/13
    -149
    0
    0
    -149
    2.08%
    2.90%
    2,566
  • 2022/09/12
    503
    0
    42
    545
    2.20%
    0.98%
    1,149
  • 2022/09/08
    419
    0
    0
    419
    2.05%
    4.07%
    1,222
  • 2022/09/07
    8
    0
    -1
    7
    1.92%
    0.67%
    561
  • 2022/09/06
    -278
    0
    0
    -278
    1.92%
    1.66%
    1,155
  • 2022/09/05
    -382
    0
    0
    -382
    2.05%
    1.95%
    767
  • 2022/09/02
    104
    0
    0
    104
    2.40%
    1.65%
    1,213
  • 2022/09/01
    -9
    0
    -31
    -40
    2.39%
    0.98%
    842
  • 2022/08/31
    -87
    0
    0
    -87
    2.41%
    1.61%
    921
  • 2022/08/30
    -86
    0
    -1
    -87
    2.48%
    0.97%
    807
  • 2022/08/29
    -728
    0
    -8
    -736
    2.53%
    4.05%
    1,423
  • 2022/08/26
    376
    0
    -1
    375
    2.83%
    3.88%
    2,639
  • 2022/08/25
    130
    0
    1
    131
    2.73%
    0.32%
    775
  • 2022/08/24
    453
    0
    0
    453
    2.70%
    0.98%
    2,101
  • 2022/08/23
    255
    0
    0
    255
    2.51%
    0.33%
    865
  • 2022/08/22
    393
    0
    -2
    391
    2.41%
    1.32%
    959
  • 2022/08/19
    -43
    0
    0
    -43
    2.28%
    1.63%
    988
  • 2022/08/18
    245
    0
    -1
    244
    2.32%
    0.99%
    780
  • 2022/08/17
    -56
    0
    1
    -55
    2.29%
    0.98%
    897
  • 2022/08/16
    856
    0
    0
    856
    2.32%
    2.33%
    1,580
  • 2022/08/15
    876
    0
    0
    876
    2.04%
    0.66%
    1,636
  • 2022/08/12
    158
    0
    0
    158
    1.68%
    1.31%
    2,151
  • 2022/08/11
    -113
    0
    1
    -112
    1.63%
    0.00%
    2,649
  • 2022/08/10
    371
    0
    -6
    365
    1.69%
    2.00%
    1,676
  • 2022/08/09
    209
    0
    1
    210
    1.52%
    2.39%
    1,294
  • 2022/08/08
    250
    0
    -6
    244
    1.43%
    1.03%
    800
  • 2022/08/05
    431
    0
    2
    433
    1.34%
    2.11%
    1,164
  • 2022/08/04
    207
    0
    -24
    183
    1.16%
    1.73%
    2,857
  • 2022/08/03
    -391
    0
    -11
    -402
    1.03%
    3.02%
    1,971
  • 2022/08/02
    -987
    0
    0
    -987
    1.15%
    3.87%
    1,687
  • 2022/08/01
    63
    0
    -1
    62
    1.45%
    1.97%
    1,119
  • 2022/07/29
    319
    0
    1
    320
    1.41%
    2.01%
    907
  • 2022/07/28
    -276
    0
    0
    -276
    1.31%
    2.30%
    1,019
  • 2022/07/27
    74
    0
    0
    74
    1.41%
    0.99%
    643
  • 2022/07/26
    -295
    0
    0
    -295
    1.36%
    1.95%
    583
  • 2022/07/25
    478
    0
    0
    478
    1.43%
    0.00%
    1,041
  • 2022/07/22
    -188
    0
    -2
    -190
    1.21%
    0.96%
    990
  • 2022/07/21
    -117
    0
    0
    -117
    1.27%
    1.27%
    1,081
  • 2022/07/20
    -440
    0
    -2
    -442
    1.37%
    0.94%
    1,687
  • 2022/07/19
    451
    0
    -6
    445
    1.64%
    0.63%
    1,658
  • 2022/07/18
    221
    0
    -5
    216
    1.44%
    1.61%
    1,144
  • 2022/07/15
    -378
    0
    -1
    -379
    1.35%
    2.20%
    2,373
  • 2022/07/14
    67
    0
    -66
    1
    1.47%
    1.27%
    2,977
  • 2022/07/13
    -13
    0
    1
    -12
    1.45%
    0.00%
    2,984
  • 2022/07/12
    -1,608
    0
    0
    -1,608
    1.42%
    3.09%
    5,420
  • 2022/07/11
    -139
    0
    0
    -139
    2.03%
    4.85%
    5,754
  • 2022/07/08
    39
    0
    -2
    37
    2.24%
    1.98%
    2,415
  • 2022/07/07
    69
    0
    -3
    66
    2.22%
    3.06%
    1,485
  • 2022/07/06
    -823
    0
    -1
    -824
    2.17%
    4.55%
    1,869
  • 2022/07/05
    326
    0
    12
    338
    2.51%
    4.76%
    2,480
  • 2022/07/04
    926
    0
    12
    938
    2.37%
    2.08%
    2,765
  • 2022/07/01
    320
    0
    18
    338
    2.00%
    4.64%
    2,548
  • 2022/06/30
    312
    0
    2
    314
    1.85%
    4.73%
    2,527
  • 2022/06/29
    -88
    0
    0
    -88
    1.82%
    2.16%
    1,035
  • 2022/06/28
    -130
    0
    0
    -130
    1.84%
    1.52%
    1,061
  • 2022/06/27
    -317
    0
    8
    -309
    1.99%
    2.17%
    1,592
  • 2022/06/24
    239
    0
    12
    251
    2.09%
    3.21%
    1,720
  • 2022/06/23
    539
    0
    13
    552
    1.99%
    0.97%
    2,761
  • 2022/06/22
    791
    0
    0
    791
    1.81%
    6.36%
    6,187
  • 2022/06/21
    271
    0
    2
    273
    1.46%
    2.17%
    1,655
  • 2022/06/20
    668
    0
    -1
    667
    1.34%
    7.71%
    6,111
  • 2022/06/17
    -16
    0
    1
    -15
    1.04%
    1.69%
    1,678
  • 2022/06/16
    -134
    0
    1
    -133
    0.97%
    3.52%
    2,093
  • 2022/06/15
    -348
    0
    -1
    -349
    1.00%
    0.27%
    1,510
  • 2022/06/14
    -1,083
    0
    1
    -1,082
    1.18%
    2.37%
    2,794
  • 2022/06/13
    -700
    0
    -1
    -701
    1.62%
    2.57%
    6,632
  • 2022/06/10
    311
    0
    0
    311
    1.87%
    1.04%
    4,122
  • 2022/06/09
    328
    0
    -2
    326
    1.74%
    2.39%
    2,282
  • 2022/06/08
    -308
    0
    0
    -308
    1.63%
    1.05%
    1,597
  • 2022/06/07
    981
    0
    -1
    980
    1.76%
    2.70%
    5,563
  • 2022/06/06
    -441
    0
    -2
    -443
    1.25%
    1.65%
    2,262
  • 2022/06/02
    -562
    0
    0
    -562
    1.35%
    1.36%
    1,850
  • 2022/06/01
    -834
    0
    0
    -834
    1.60%
    2.12%
    3,311
  • 2022/05/31
    -435
    0
    1
    -434
    1.97%
    1.57%
    1,681
  • 2022/05/30
    -589
    0
    0
    -589
    2.18%
    1.79%
    3,084
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    480.50
    17.503.51%
    38,853
  • 鴻海
    2317.TW
    100.00
    0.500.50%
    46,532
  • 聯發科
    2454.TW
    703.00
    24.003.30%
    5,401
  • 聯電
    2303.TW
    44.40
    1.403.06%
    78,339
  • 加權指數
    ^TWII
    14,557.00
    222.001.50%
    5.206M
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。