達新

1315

塑膠

69.70.00(0.00%)

收盤 | 2024/12/26 13:30 更新

34成交量

69.70 (55.39)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
3
-1
連2賣 (-2)
投信
0
0
0
連74平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
3
3
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-1
0
1
0
1.22%
0.00%
34
2024/12/25
-1
0
0
-1
1.22%
0.14%
18
2024/12/24
0
0
0
0
1.23%
0.29%
18
2024/12/23
-5
0
2
-3
1.23%
0.43%
29
2024/12/20
-9
0
-2
-11
1.24%
0.57%
21
2024/12/19
-12
0
0
-12
1.25%
0.28%
40
2024/12/18
0
0
0
0
1.26%
0.00%
12
2024/12/17
1
0
-1
0
1.26%
0.28%
14
2024/12/16
-5
0
0
-5
1.26%
0.43%
14
2024/12/13
0
0
0
0
1.27%
0.00%
10
2024/12/12
0
0
0
0
1.27%
0.00%
6
2024/12/11
0
0
0
0
1.27%
0.57%
4
2024/12/10
-2
0
1
-1
1.27%
0.14%
36
2024/12/09
0
0
0
0
1.27%
0.28%
1
2024/12/06
0
0
1
1
1.27%
0.14%
15
2024/12/05
-4
0
1
-3
1.27%
0.14%
12
2024/12/04
-1
0
0
-1
1.27%
0.56%
20
2024/12/03
-1
0
0
-1
1.27%
0.57%
17
2024/12/02
0
0
0
0
1.27%
0.28%
16
2024/11/29
2
0
0
2
1.27%
0.28%
9
2024/11/28
1
0
0
1
1.27%
0.14%
3
2024/11/27
1
0
-1
0
1.27%
0.28%
24
2024/11/26
1
0
0
1
1.27%
0.00%
8
2024/11/25
1
0
2
3
1.27%
0.28%
17
2024/11/22
0
0
0
0
1.27%
0.14%
7
2024/11/21
0
0
1
1
1.27%
0.71%
14
2024/11/20
-1
0
0
-1
1.27%
0.00%
6
2024/11/19
4
0
1
5
1.27%
0.14%
22
2024/11/18
-1
0
0
-1
1.26%
0.43%
16
2024/11/15
-10
0
-1
-11
1.27%
0.14%
36
2024/11/14
-5
0
-3
-8
1.28%
0.71%
22
2024/11/13
-9
0
-1
-10
1.28%
0.57%
45
2024/11/12
-1
0
2
1
1.29%
0.42%
5
2024/11/11
-2
0
0
-2
1.29%
0.42%
5
2024/11/08
0
0
0
0
1.28%
1.14%
4
2024/11/07
-1
0
0
-1
1.28%
0.14%
1
2024/11/06
0
0
0
0
1.28%
0.28%
2
2024/11/05
0
0
0
0
1.28%
0.00%
0
2024/11/04
0
0
0
0
1.28%
0.00%
0
2024/11/01
0
0
-2
-2
1.28%
0.14%
3
2024/10/30
-5
0
0
-5
1.28%
0.28%
7
2024/10/29
-2
0
-4
-6
1.28%
0.14%
16
2024/10/28
-2
0
2
0
1.29%
0.00%
4
2024/10/25
0
0
0
0
1.29%
0.00%
0
2024/10/24
-5
0
0
-5
1.29%
0.28%
7
2024/10/23
0
0
0
0
1.29%
0.00%
0
2024/10/22
0
0
-2
-2
1.29%
0.14%
14
2024/10/21
1
0
2
3
1.29%
0.70%
31
2024/10/18
-1
0
4
3
1.29%
1.13%
8
2024/10/17
-4
0
0
-4
1.29%
0.14%
7
2024/10/16
-7
0
0
-7
1.30%
0.14%
8
2024/10/15
0
0
0
0
1.30%
0.00%
32
2024/10/14
3
0
0
3
1.30%
0.14%
45
2024/10/11
1
0
-1
0
1.30%
0.28%
15
2024/10/09
1
0
0
1
1.30%
0.57%
18
2024/10/08
-1
0
-1
-2
1.30%
0.28%
24
2024/10/07
4
0
1
5
1.29%
0.00%
22
2024/10/04
0
0
0
0
1.29%
0.56%
8
2024/10/01
6
0
0
6
1.29%
0.14%
27
2024/09/30
10
0
0
10
1.28%
0.00%
27
2024/09/27
3
0
1
4
1.27%
0.57%
18
2024/09/26
0
0
3
3
1.27%
0.14%
30
2024/09/25
11
0
0
11
1.27%
0.00%
18
2024/09/24
-1
0
0
-1
1.26%
0.00%
7
2024/09/23
1
0
0
1
1.26%
0.42%
1
2024/09/20
17
0
0
17
1.26%
0.57%
22
2024/09/19
1
0
0
1
1.24%
0.00%
9
2024/09/18
4
0
0
4
1.24%
0.57%
57
2024/09/16
2
0
1
3
1.24%
0.00%
57
2024/09/13
0
0
0
0
1.23%
0.00%
4
2024/09/12
-2
0
3
1
1.23%
0.00%
25
2024/09/11
-2
0
0
-2
1.24%
0.14%
37
2024/09/10
5
0
0
5
1.24%
0.14%
26
2024/09/09
-11
0
0
-11
1.23%
0.28%
25
2024/09/06
3
0
0
3
1.24%
0.29%
14
2024/09/05
-1
0
-3
-4
1.24%
0.00%
17
2024/09/04
-21
0
-4
-25
1.24%
1.13%
76
2024/09/03
-1
0
0
-1
1.26%
0.14%
12
2024/09/02
-1
0
0
-1
1.26%
0.42%
13
2024/08/30
3
0
0
3
1.27%
0.99%
39
2024/08/29
1
0
0
1
1.26%
1.00%
51
2024/08/28
9
0
0
9
1.26%
0.14%
94
2024/08/27
0
0
-1
-1
1.25%
0.41%
29
2024/08/26
5
0
0
5
1.25%
0.14%
31
2024/08/23
11
0
4
15
1.25%
0.14%
52
2024/08/22
0
0
0
0
1.24%
0.00%
7
2024/08/21
11
0
0
11
1.24%
0.41%
17
2024/08/20
0
0
0
0
1.23%
0.00%
39
2024/08/19
-1
0
0
-1
1.23%
0.28%
26
2024/08/16
4
0
0
4
1.23%
0.00%
17
2024/08/15
-1
0
1
0
1.22%
0.42%
27
2024/08/14
0
0
0
0
1.22%
0.42%
12
2024/08/13
1
0
0
1
1.23%
0.28%
14
2024/08/12
1
0
0
1
1.23%
0.42%
25
2024/08/09
10
0
-1
9
1.22%
1.70%
31
2024/08/08
-7
0
0
-7
1.21%
0.14%
37
2024/08/07
5
0
0
5
1.22%
1.15%
20
2024/08/06
8
0
1
9
1.22%
0.57%
64
2024/08/05
-4
0
-7
-11
1.21%
1.96%
71
2024/08/02
-3
0
-5
-8
1.21%
0.69%
21
2024/08/01
9
0
2
11
1.22%
0.28%
23
2024/07/31
3
0
0
3
1.21%
0.28%
28
2024/07/30
1
0
0
1
1.21%
0.14%
9
2024/07/29
4
0
0
4
1.21%
0.28%
14
2024/07/26
-1
0
0
-1
1.20%
0.83%
27
2024/07/23
4
0
0
4
1.20%
0.56%
13
2024/07/22
9
0
2
11
1.20%
0.00%
28
2024/07/19
-3
0
0
-3
1.19%
0.28%
15
2024/07/18
0
0
0
0
1.19%
0.14%
5
2024/07/17
0
0
1
1
1.19%
0.28%
21
2024/07/16
-1
0
0
-1
1.19%
0.28%
18
2024/07/15
4
0
0
4
1.19%
0.14%
21
2024/07/12
1
0
0
1
1.19%
0.14%
11
2024/07/11
1
0
0
1
1.19%
0.14%
13
2024/07/10
1
0
0
1
1.19%
0.14%
27
2024/07/09
0
0
0
0
1.19%
0.14%
23
2024/07/08
1
0
0
1
1.19%
0.00%
26
2024/07/05
-1
0
0
-1
1.19%
0.14%
17
2024/07/04
8
0
0
8
1.19%
0.42%
41
2024/07/03
-1
0
2
1
1.18%
0.28%
17
2024/07/02
0
0
0
0
1.18%
0.14%
7
2024/07/01
3
0
0
3
1.18%
0.14%
50
2024/06/28
2
0
0
2
1.18%
0.28%
9
2024/06/27
-4
0
0
-4
1.17%
0.28%
19

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

恆大
1325.TW
27.70
2.509.92%
781
地球
1324.TW
12.95
0.453.60%
122
台聚
1304.TW
11.45
0.252.23%
1,605
炎洲
4306.TW
17.30
0.201.17%
633
中石化
1314.TW
7.65
0.040.53%
10,647

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。