國喬

1312

塑膠

11.150.05(0.45%)

開盤 | 2025/03/24 12:03 更新

1,307成交量

-本益比 (同業平均)

漲→跌 (2.63%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
560
2,197
-1,637
連2買→賣 (-1,637)
投信
0
0
0
連82平 (0)
自營商
19
168
-149
買→賣 (-149)
三大法人
579
2,365
-1,786
連5買→賣 (-1,786)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-1,637
0
-149
-1,786
7.41%
2.63%
3,074
2025/03/20
542
0
65
607
7.50%
0.44%
2,439
2025/03/19
210
0
-202
8
7.55%
0.00%
2,259
2025/03/18
-46
0
231
185
7.53%
0.44%
3,129
2025/03/17
1,299
0
115
1,414
7.56%
1.79%
3,619
2025/03/14
1,026
0
136
1,162
7.44%
2.75%
4,531
2025/03/13
-2,632
0
-75
-2,707
7.39%
2.68%
6,075
2025/03/12
-2,866
0
-172
-3,039
7.57%
3.03%
7,460
2025/03/11
-1,700
0
-144
-1,844
7.86%
0.86%
10,693
2025/03/10
1,693
0
135
1,828
8.00%
7.37%
16,919
2025/03/07
-612
0
-183
-795
7.84%
0.46%
2,298
2025/03/06
-1,063
0
14
-1,049
7.89%
1.80%
4,130
2025/03/05
2,463
0
179
2,642
8.19%
6.22%
6,449
2025/03/04
-1,933
0
-75
-2,008
7.98%
1.88%
4,046
2025/03/03
205
0
-407
-201
8.66%
0.00%
5,365
2025/02/27
-4,404
0
633
-3,771
8.66%
2.74%
30,299
2025/02/26
-3,016
0
-95
-3,111
9.03%
2.67%
5,399
2025/02/25
-696
0
91
-604
9.29%
1.35%
6,875
2025/02/24
-733
0
63
-670
9.39%
0.45%
3,689
2025/02/21
-1,715
0
248
-1,467
9.49%
0.45%
5,941
2025/02/20
-2,390
0
25
-2,365
9.71%
1.77%
4,184
2025/02/19
-2,045
0
138
-1,907
9.78%
0.44%
5,471
2025/02/18
-1,137
0
-188
-1,325
9.88%
1.73%
2,852
2025/02/17
-2,166
0
-12
-2,178
9.88%
2.94%
6,040
2025/02/14
984
0
-57
927
10.07%
2.59%
4,172
2025/02/13
1,111
0
221
1,332
9.65%
3.11%
4,264
2025/02/12
-391
0
6
-385
8.97%
0.00%
2,555
2025/02/11
7
0
-142
-135
8.88%
0.45%
4,228
2025/02/10
128
0
39
167
8.87%
2.28%
1,758
2025/02/07
-513
0
-92
-605
8.86%
2.23%
1,905
2025/02/06
148
0
-7
141
8.92%
1.36%
1,850
2025/02/05
-283
0
-23
-306
8.94%
0.00%
2,495
2025/02/04
-350
0
-5
-355
8.97%
0.90%
2,112
2025/02/03
-434
0
54
-380
9.00%
1.33%
2,798
2025/01/22
957
0
57
1,014
9.02%
1.80%
3,211
2025/01/21
-19
0
27
8
8.95%
0.45%
1,569
2025/01/20
31
0
-96
-65
8.97%
0.00%
1,884
2025/01/17
242
0
-88
154
9.01%
1.83%
4,347
2025/01/16
-119
0
-20
-139
8.97%
0.00%
3,391
2025/01/15
103
0
23
126
8.96%
2.34%
6,738
2025/01/14
-336
0
342
6
8.94%
4.39%
8,510
2025/01/13
456
0
-63
393
8.94%
3.02%
7,318
2025/01/10
812
0
-88
724
8.89%
0.10%
5,989
2025/01/09
-1,715
0
-173
-1,888
8.79%
3.02%
5,954
2025/01/08
-145
0
28
-117
8.93%
0.00%
2,043
2025/01/07
-1,516
0
-89
-1,605
8.92%
1.91%
3,044
2025/01/06
1,079
0
-43
1,036
9.04%
1.95%
4,477
2025/01/03
-1,253
0
37
-1,216
8.88%
1.44%
2,333
2025/01/02
-201
0
-97
-298
8.99%
0.48%
1,961
2024/12/31
-316
0
-3
-319
9.00%
0.48%
2,007
2024/12/30
-656
0
-3
-659
9.03%
1.89%
1,288
2024/12/27
-796
0
79
-717
9.09%
1.40%
2,288
2024/12/26
333
0
-9
324
9.17%
0.47%
2,113
2024/12/25
-337
0
82
-255
9.14%
0.47%
1,334
2024/12/24
766
0
-4
762
9.17%
0.47%
3,087
2024/12/23
1,553
0
129
1,682
9.10%
1.44%
3,463
2024/12/20
-2,003
0
40
-1,963
8.96%
2.79%
4,149
2024/12/19
-972
0
-3
-975
9.13%
0.92%
2,618
2024/12/18
18
0
-16
2
9.16%
1.40%
1,805
2024/12/17
-648
0
-7
-655
9.15%
0.47%
2,162
2024/12/16
117
0
59
176
9.18%
0.00%
2,420
2024/12/13
-968
0
-34
-1,002
9.15%
1.83%
4,378
2024/12/12
-1,032
0
53
-979
9.23%
0.90%
2,626
2024/12/11
-789
0
-39
-828
9.35%
0.90%
2,248
2024/12/10
-917
0
-2
-919
9.41%
0.45%
2,766
2024/12/09
-451
0
8
-443
9.49%
0.88%
3,289
2024/12/06
-678
0
14
-664
9.49%
0.00%
2,080
2024/12/05
-1,468
0
39
-1,429
9.53%
1.31%
2,328
2024/12/04
-263
0
-9
-272
9.54%
0.43%
1,404
2024/12/03
115
0
91
206
9.53%
0.88%
2,106
2024/12/02
-631
0
1
-630
9.51%
0.44%
1,471
2024/11/29
-810
0
-32
-842
9.49%
1.29%
2,147
2024/11/28
-977
0
-101
-1,078
9.49%
0.00%
2,416
2024/11/27
-649
0
-81
-730
9.56%
1.69%
1,516
2024/11/26
-338
0
107
-231
10.09%
0.00%
1,947
2024/11/25
56
0
98
154
10.15%
1.29%
1,912
2024/11/22
-722
0
-3
-725
10.26%
0.43%
1,826
2024/11/21
-567
0
-17
-584
10.28%
0.85%
1,491
2024/11/20
-311
0
-32
-343
10.28%
1.67%
1,108
2024/11/19
-560
0
72
-488
10.29%
0.41%
2,240
2024/11/18
949
0
549
1,498
10.27%
4.33%
5,272
2024/11/15
326
0
45
371
10.12%
2.21%
3,236
2024/11/14
-1,849
0
-87
-1,936
10.06%
2.16%
4,127
2024/11/13
-745
0
-38
-783
10.21%
1.28%
3,448
2024/11/12
-2,936
0
77
-2,859
10.28%
2.09%
6,566
2024/11/11
-869
0
-32
-901
10.48%
2.45%
2,877
2024/11/08
-299
0
2
-297
10.52%
0.81%
1,580
2024/11/07
353
0
38
391
10.54%
1.23%
2,028
2024/11/06
-63
0
68
5
10.51%
0.83%
1,186
2024/11/05
-95
0
1
-94
10.47%
0.00%
933
2024/11/04
-208
0
-33
-240
10.46%
1.22%
931
2024/11/01
-279
0
35
-244
10.47%
1.24%
2,373
2024/10/30
-546
0
7
-539
10.53%
0.82%
1,896
2024/10/29
-1,493
0
-126
-1,619
10.54%
2.40%
4,020
2024/10/28
-168
0
-12
-180
10.81%
0.81%
1,906
2024/10/25
-312
0
-73
-385
10.81%
0.00%
1,867
2024/10/24
-893
0
14
-879
10.84%
0.00%
1,887
2024/10/23
-1,002
0
-114
-1,116
10.85%
0.80%
2,156
2024/10/22
-1,002
0
-81
-1,083
10.91%
0.79%
1,801
2024/10/21
-1,919
0
0
-1,919
10.97%
0.79%
3,208
2024/10/18
-341
0
26
-315
11.09%
0.39%
1,155
2024/10/17
-162
0
-22
-184
11.09%
0.39%
1,271
2024/10/16
99
0
-78
21
11.09%
1.17%
2,915
2024/10/15
17
0
20
37
11.02%
0.00%
1,183
2024/10/14
-54
0
3
-51
11.01%
0.78%
1,109
2024/10/11
-298
0
-25
-323
11.06%
0.39%
2,135
2024/10/09
430
0
-146
284
11.11%
4.48%
5,687
2024/10/08
-592
0
-52
-644
11.05%
1.11%
2,090
2024/10/07
302
0
5
307
11.10%
0.74%
2,416
2024/10/04
102
0
-43
60
11.05%
0.00%
1,932
2024/10/01
299
0
14
313
11.05%
0.37%
1,653
2024/09/30
630
0
205
835
11.04%
1.10%
2,910
2024/09/27
1,117
0
430
1,547
10.98%
5.41%
9,977
2024/09/26
-202
0
41
-161
10.90%
0.77%
1,648
2024/09/25
-66
0
106
40
10.96%
1.16%
2,138
2024/09/24
-229
0
1
-228
10.96%
0.39%
995
2024/09/23
-772
0
42
-730
10.99%
1.15%
1,644

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
38.50
0.551.41%
13,800
南亞
1303.TW
32.80
0.150.46%
4,879
台塑化
6505.TW
38.75
0.000.00%
3,648
台化
1326.TW
28.25
0.401.40%
9,347
中鋼
2002.TW
23.70
0.100.42%
16,164

塑膠產業漲跌排行

聯成
1313.TW
9.57
0.131.38%
1,415
台苯
1310.TW
10.30
0.050.49%
227
國喬
1312.TW
11.15
0.050.45%
1,307
達新
1315.TW
70.10
0.200.29%
3
中石化
1314.TW
7.78
0.020.26%
3,158

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。