國喬

1312

塑膠

10.750.05(0.47%)

收盤 | 2024/12/26 13:30 更新

2,113成交量

-本益比 (同業平均)

連4漲 (2.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
839
506
333
賣→買 (333)
投信
0
0
0
連88平 (0)
自營商
46
55
-9
買→賣 (-9)
三大法人
885
561
324
賣→買 (324)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
333
0
-9
324
9.17%
0.47%
2,113
2024/12/25
-337
0
82
-255
9.14%
0.47%
1,334
2024/12/24
766
0
-4
762
9.17%
0.47%
3,087
2024/12/23
1,553
0
129
1,682
9.10%
1.44%
3,463
2024/12/20
-2,003
0
40
-1,963
8.96%
2.79%
4,149
2024/12/19
-972
0
-3
-975
9.13%
0.92%
2,618
2024/12/18
18
0
-16
2
9.16%
1.40%
1,805
2024/12/17
-648
0
-7
-655
9.15%
0.47%
2,162
2024/12/16
117
0
59
176
9.18%
0.00%
2,420
2024/12/13
-968
0
-34
-1,002
9.15%
1.83%
4,378
2024/12/12
-1,032
0
53
-979
9.23%
0.90%
2,626
2024/12/11
-789
0
-39
-828
9.35%
0.90%
2,248
2024/12/10
-917
0
-2
-919
9.41%
0.45%
2,766
2024/12/09
-451
0
8
-443
9.49%
0.88%
3,289
2024/12/06
-678
0
14
-664
9.49%
0.00%
2,080
2024/12/05
-1,468
0
39
-1,429
9.53%
1.31%
2,328
2024/12/04
-263
0
-9
-272
9.54%
0.43%
1,404
2024/12/03
115
0
91
206
9.53%
0.88%
2,106
2024/12/02
-631
0
1
-630
9.51%
0.44%
1,471
2024/11/29
-810
0
-32
-842
9.49%
1.29%
2,147
2024/11/28
-977
0
-101
-1,078
9.49%
0.00%
2,416
2024/11/27
-649
0
-81
-730
9.56%
1.69%
1,516
2024/11/26
-338
0
107
-231
10.09%
0.00%
1,947
2024/11/25
56
0
98
154
10.15%
1.29%
1,912
2024/11/22
-722
0
-3
-725
10.26%
0.43%
1,826
2024/11/21
-567
0
-17
-584
10.28%
0.85%
1,491
2024/11/20
-311
0
-32
-343
10.28%
1.67%
1,108
2024/11/19
-560
0
72
-488
10.29%
0.41%
2,240
2024/11/18
949
0
549
1,498
10.27%
4.33%
5,272
2024/11/15
326
0
45
371
10.12%
2.21%
3,236
2024/11/14
-1,849
0
-87
-1,936
10.06%
2.16%
4,127
2024/11/13
-745
0
-38
-783
10.21%
1.28%
3,448
2024/11/12
-2,936
0
77
-2,859
10.28%
2.09%
6,566
2024/11/11
-869
0
-32
-901
10.48%
2.45%
2,877
2024/11/08
-299
0
2
-297
10.52%
0.81%
1,580
2024/11/07
353
0
38
391
10.54%
1.23%
2,028
2024/11/06
-63
0
68
5
10.51%
0.83%
1,186
2024/11/05
-95
0
1
-94
10.47%
0.00%
933
2024/11/04
-208
0
-33
-240
10.46%
1.22%
931
2024/11/01
-279
0
35
-244
10.47%
1.24%
2,373
2024/10/30
-546
0
7
-539
10.53%
0.82%
1,896
2024/10/29
-1,493
0
-126
-1,619
10.54%
2.40%
4,020
2024/10/28
-168
0
-12
-180
10.81%
0.81%
1,906
2024/10/25
-312
0
-73
-385
10.81%
0.00%
1,867
2024/10/24
-893
0
14
-879
10.84%
0.00%
1,887
2024/10/23
-1,002
0
-114
-1,116
10.85%
0.80%
2,156
2024/10/22
-1,002
0
-81
-1,083
10.91%
0.79%
1,801
2024/10/21
-1,919
0
0
-1,919
10.97%
0.79%
3,208
2024/10/18
-341
0
26
-315
11.09%
0.39%
1,155
2024/10/17
-162
0
-22
-184
11.09%
0.39%
1,271
2024/10/16
99
0
-78
21
11.09%
1.17%
2,915
2024/10/15
17
0
20
37
11.02%
0.00%
1,183
2024/10/14
-54
0
3
-51
11.01%
0.78%
1,109
2024/10/11
-298
0
-25
-323
11.06%
0.39%
2,135
2024/10/09
430
0
-146
284
11.11%
4.48%
5,687
2024/10/08
-592
0
-52
-644
11.05%
1.11%
2,090
2024/10/07
302
0
5
307
11.10%
0.74%
2,416
2024/10/04
102
0
-43
60
11.05%
0.00%
1,932
2024/10/01
299
0
14
313
11.05%
0.37%
1,653
2024/09/30
630
0
205
835
11.04%
1.10%
2,910
2024/09/27
1,117
0
430
1,547
10.98%
5.41%
9,977
2024/09/26
-202
0
41
-161
10.90%
0.77%
1,648
2024/09/25
-66
0
106
40
10.96%
1.16%
2,138
2024/09/24
-229
0
1
-228
10.96%
0.39%
995
2024/09/23
-772
0
42
-730
10.99%
1.15%
1,644
2024/09/20
839
0
2
841
11.08%
0.38%
2,945
2024/09/19
168
0
71
239
11.01%
0.00%
1,756
2024/09/18
917
0
-31
886
10.99%
0.76%
2,787
2024/09/16
635
0
-48
587
10.93%
2.33%
3,587
2024/09/13
968
0
33
1,001
10.81%
4.05%
3,793
2024/09/12
-666
0
23
-643
10.73%
0.00%
2,854
2024/09/11
302
0
48
350
10.79%
0.80%
1,752
2024/09/10
619
0
15
634
10.76%
0.00%
2,886
2024/09/09
626
0
-34
592
10.70%
0.40%
3,812
2024/09/06
283
0
-26
257
10.62%
0.40%
2,043
2024/09/05
-1,139
0
-62
-1,201
10.59%
0.40%
3,091
2024/09/04
-4,171
0
-703
-4,874
10.68%
4.25%
7,847
2024/09/03
-716
0
180
-536
10.98%
0.77%
1,979
2024/09/02
-1,067
0
301
-766
11.04%
1.51%
2,398
2024/08/30
359
0
14
373
11.14%
0.38%
1,751
2024/08/29
-972
0
64
-908
11.11%
0.00%
2,475
2024/08/28
-210
0
0
-210
11.19%
1.12%
1,033
2024/08/27
-24
0
-16
-40
11.21%
0.00%
1,428
2024/08/26
876
0
-215
661
11.21%
1.14%
2,217
2024/08/23
-660
0
219
-441
11.13%
1.49%
2,530
2024/08/22
858
0
22
880
11.19%
1.13%
2,156
2024/08/21
612
0
-589
23
11.11%
0.38%
2,779
2024/08/20
-740
0
92
-648
11.08%
1.12%
2,692
2024/08/19
548
0
-66
482
11.27%
0.38%
2,105
2024/08/16
626
0
-140
486
11.23%
0.38%
2,884
2024/08/15
-97
0
224
127
11.23%
0.00%
2,357
2024/08/14
689
0
-384
305
11.24%
0.38%
2,905
2024/08/13
-339
0
529
191
11.20%
1.86%
5,828
2024/08/12
574
0
-10
564
11.23%
1.51%
3,000
2024/08/09
-58
0
-455
-513
11.17%
0.00%
2,726
2024/08/08
-461
0
292
-169
11.21%
0.38%
2,269
2024/08/07
1,031
0
-185
846
11.25%
2.70%
5,121
2024/08/06
-2,844
0
201
-2,643
11.14%
0.78%
9,828
2024/08/05
-545
0
-326
-871
11.35%
9.82%
15,376
2024/08/02
-1,369
0
-347
-1,716
11.33%
3.39%
5,230
2024/08/01
1,416
0
-626
790
11.48%
1.72%
4,116
2024/07/31
97
0
232
329
11.34%
0.34%
2,540
2024/07/30
-760
0
178
-582
11.33%
0.34%
3,904
2024/07/29
255
0
84
339
11.36%
1.39%
3,486
2024/07/26
667
0
55
722
11.32%
1.37%
4,478
2024/07/23
-1,286
0
150
-1,137
11.26%
0.68%
2,874
2024/07/22
78
0
162
240
11.33%
1.34%
6,638
2024/07/19
-4,226
0
-198
-4,424
11.30%
3.87%
11,674
2024/07/18
2,035
0
494
2,529
11.65%
1.31%
11,567
2024/07/17
792
0
-13
779
11.45%
1.66%
14,368
2024/07/16
-234
0
-185
-419
11.36%
0.67%
5,202
2024/07/15
-3,120
0
141
-2,979
11.39%
0.66%
7,726
2024/07/12
5,559
0
166
5,725
11.66%
4.15%
20,059
2024/07/11
1,843
0
34
1,877
11.16%
1.40%
4,829
2024/07/10
1,245
0
-67
1,179
11.00%
0.71%
3,250
2024/07/09
-1,257
0
10
-1,247
10.89%
1.74%
2,907
2024/07/08
-938
0
4
-934
11.00%
0.35%
2,767
2024/07/05
2,613
0
0
2,613
11.12%
1.05%
4,587
2024/07/04
1,482
0
-384
1,098
10.89%
0.35%
3,703
2024/07/03
1,633
0
-39
1,594
10.76%
2.15%
3,018
2024/07/02
-267
0
271
4
10.61%
1.06%
2,073
2024/07/01
31
0
315
346
10.61%
0.71%
1,650
2024/06/28
653
0
19
672
10.61%
0.36%
3,053
2024/06/27
-630
0
142
-488
10.55%
0.00%
2,662

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台化
1326.TW
28.50
0.301.04%
11,015
台塑
1301.TW
36.90
0.501.34%
10,897
台聚
1304.TW
11.45
0.252.23%
1,607
中石化
1314.TW
7.65
0.040.53%
10,694
南亞
1303.TW
30.90
0.050.16%
12,775

塑膠產業漲跌排行

恆大
1325.TW
27.70
2.509.92%
781
地球
1324.TW
12.95
0.453.60%
122
台聚
1304.TW
11.45
0.252.23%
1,605
炎洲
4306.TW
17.30
0.201.17%
633
中石化
1314.TW
7.65
0.040.53%
10,647

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。