國喬

1312

11.600.15(1.28%)

收盤 | 2025/12/12 14:30 更新

4,495成交量

-本益比 (同業平均)

漲→跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
700
2,327
-1,627
買→賣 (-1,627)
投信
0
0
0
連86平 (0)
自營商
48
499
-451
連2賣 (-590)
三大法人
748
2,826
-2,078
買→賣 (-2,078)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-1,627
0
-451
-2,078
6.25%
1.28%
4,495
2025/12/11
1,294
0
-139
1,155
6.39%
1.73%
3,563
2025/12/10
-304
0
52
-252
6.64%
2.53%
5,240
2025/12/09
721
0
214
935
6.68%
3.04%
4,400
2025/12/08
79
0
-38
41
6.62%
0.88%
2,597
2025/12/05
-1,379
0
89
-1,289
6.70%
2.56%
4,876
2025/12/04
206
0
-71
135
6.80%
0.43%
4,559
2025/12/03
580
0
-297
283
6.97%
4.12%
9,648
2025/12/02
-3,725
0
-69
-3,794
6.87%
4.29%
26,432
2025/12/01
2,176
0
1,363
3,539
7.13%
4.95%
12,897
2025/11/28
1,776
0
788
2,564
6.97%
2.78%
6,222
2025/11/27
2,099
0
-29
2,070
6.82%
2.86%
3,640
2025/11/26
1,576
0
-13
1,563
6.63%
3.45%
2,640
2025/11/25
-1,518
0
-13
-1,531
6.48%
1.46%
2,857
2025/11/24
-303
0
25
-278
6.61%
0.49%
1,713
2025/11/21
-564
0
-141
-704
6.64%
2.38%
2,827
2025/11/20
1,451
0
35
1,486
6.70%
2.94%
3,772
2025/11/19
-523
0
-274
-797
6.73%
1.92%
3,663
2025/11/18
979
0
136
1,115
6.78%
1.96%
4,828
2025/11/17
-3,826
0
-490
-4,317
6.70%
6.42%
11,405
2025/11/14
2,275
0
-49
2,226
7.05%
0.91%
5,096
2025/11/13
127
0
517
644
6.81%
2.80%
8,456
2025/11/12
1,974
0
234
2,208
6.84%
4.39%
5,849
2025/11/11
-467
0
-46
-513
6.66%
0.49%
2,607
2025/11/10
-216
0
-38
-254
6.74%
0.48%
2,597
2025/11/07
-119
0
-62
-181
6.75%
1.90%
2,960
2025/11/06
652
0
142
794
6.79%
3.94%
3,787
2025/11/05
52
0
-277
-225
6.94%
2.40%
3,993
2025/11/04
-63
0
-36
-99
6.95%
1.46%
1,996
2025/11/03
913
0
-180
733
6.95%
0.49%
2,582
2025/10/31
288
0
-83
205
6.86%
1.90%
2,700
2025/10/30
183
0
-39
144
6.82%
0.47%
1,912
2025/10/29
515
0
-16
499
6.83%
0.94%
2,280
2025/10/28
647
0
-29
618
6.83%
1.39%
3,543
2025/10/27
365
0
-1
364
6.84%
1.37%
3,910
2025/10/23
429
0
-111
318
7.10%
1.39%
7,390
2025/10/22
2,437
0
196
2,633
7.03%
4.35%
7,425
2025/10/21
324
0
-24
300
6.82%
0.00%
2,351
2025/10/20
-311
0
-192
-503
6.81%
1.90%
3,427
2025/10/17
3,766
0
872
4,638
6.85%
2.93%
8,905
2025/10/16
2,159
0
188
2,347
6.50%
2.81%
5,254
2025/10/15
78
0
-155
-78
6.31%
0.30%
3,323
2025/10/14
916
0
141
1,057
6.30%
0.50%
5,554
2025/10/13
-1,747
0
-893
-2,640
6.21%
2.45%
6,963
2025/10/09
2,698
0
664
3,362
6.41%
5.37%
12,076
2025/10/08
2,009
0
455
2,464
6.15%
2.87%
4,472
2025/10/07
1,839
0
19
1,858
5.95%
3.29%
3,440
2025/10/03
-1,468
0
-476
-1,944
5.76%
2.77%
6,492
2025/10/02
-740
0
-345
-1,085
5.92%
1.26%
2,821
2025/10/01
31
0
46
77
5.98%
0.52%
1,206
2025/09/30
-141
0
54
-87
5.98%
0.10%
1,551
2025/09/26
-382
0
115
-267
6.01%
0.93%
2,978
2025/09/25
2,129
0
473
2,602
6.04%
2.66%
5,121
2025/09/24
-1,839
0
-38
-1,877
5.85%
1.26%
2,743
2025/09/23
117
0
189
306
5.96%
1.17%
4,923
2025/09/22
-667
0
104
-563
5.87%
0.63%
2,958
2025/09/19
-75
0
-173
-249
5.92%
0.64%
3,618
2025/09/18
86
0
0
86
5.91%
0.32%
2,257
2025/09/17
-1,121
0
92
-1,029
5.87%
0.21%
2,851
2025/09/16
-496
0
-20
-515
5.97%
0.63%
1,173
2025/09/15
60
0
-25
35
5.98%
0.11%
1,103
2025/09/12
558
0
25
583
6.00%
0.64%
2,074
2025/09/11
-1,446
0
-193
-1,639
5.95%
2.08%
3,684
2025/09/10
-545
0
-99
-644
6.05%
0.93%
1,770
2025/09/09
-282
0
-5
-287
6.08%
0.21%
1,630
2025/09/08
478
0
-46
432
6.09%
0.62%
1,747
2025/09/05
-500
0
12
-488
6.01%
0.31%
1,171
2025/09/04
-380
0
-12
-393
6.04%
0.94%
2,083
2025/09/03
-1,653
0
-240
-1,893
6.06%
1.55%
3,020
2025/09/02
-442
0
-125
-567
6.19%
1.12%
2,197
2025/09/01
97
0
-290
-193
6.21%
0.10%
2,647
2025/08/29
-1,366
0
-83
-1,449
6.20%
1.01%
3,338
2025/08/28
-2,082
0
-377
-2,459
6.31%
1.78%
4,152
2025/08/27
-545
0
-14
-559
6.48%
0.49%
1,947
2025/08/26
-314
0
-504
-818
6.52%
3.33%
3,327
2025/08/25
-839
0
-60
-899
6.57%
0.94%
2,700
2025/08/22
1,822
0
72
1,894
6.66%
1.44%
5,142
2025/08/21
1,132
0
778
1,910
6.49%
4.50%
8,771
2025/08/20
-504
0
-228
-731
6.42%
3.38%
4,226
2025/08/19
684
0
-98
586
6.46%
0.49%
2,929
2025/08/18
1,636
0
245
1,881
6.40%
1.48%
4,901
2025/08/15
886
0
-52
835
6.31%
0.50%
2,602
2025/08/14
-86
0
8
-78
6.22%
0.00%
2,208
2025/08/13
784
0
91
875
6.22%
0.50%
4,255
2025/08/12
2,127
0
432
2,560
6.27%
3.72%
6,168
2025/08/11
1,167
0
61
1,228
6.08%
1.68%
2,515
2025/08/08
-116
0
38
-78
5.97%
1.55%
1,806
2025/08/07
-92
0
72
-20
6.03%
0.00%
1,976
2025/08/06
1,590
0
382
1,972
6.04%
2.33%
4,419
2025/08/05
-1,597
0
-64
-1,661
5.89%
0.32%
2,791
2025/08/04
-2,256
0
-813
-3,069
6.01%
6.04%
9,308
2025/08/01
-1,104
0
-189
-1,293
6.15%
2.88%
4,397
2025/07/31
38
0
-712
-674
6.24%
2.80%
7,653
2025/07/30
277
0
449
726
6.22%
4.90%
10,640
2025/07/29
-1,719
0
484
-1,235
6.31%
0.00%
9,700
2025/07/28
205
0
206
411
6.42%
0.49%
2,584
2025/07/25
370
0
85
455
6.39%
0.50%
2,685
2025/07/24
-1,336
0
111
-1,225
6.39%
0.49%
4,891
2025/07/23
219
0
431
650
6.44%
3.89%
7,475
2025/07/22
-722
0
-4
-727
6.39%
1.41%
2,643
2025/07/21
705
0
601
1,306
6.43%
0.41%
5,547
2025/07/18
-546
0
492
-53
6.31%
0.40%
3,952
2025/07/17
523
0
711
1,235
6.34%
4.54%
5,328
2025/07/16
-330
0
313
-17
6.25%
0.21%
2,573
2025/07/15
-963
0
299
-664
6.20%
2.26%
5,171
2025/07/14
74
0
147
221
6.25%
1.53%
1,503
2025/07/11
-77
0
154
77
6.23%
0.44%
1,494
2025/07/10
-544
0
152
-392
6.22%
0.87%
1,448
2025/07/09
-181
0
54
-127
6.26%
0.00%
770
2025/07/08
-888
0
245
-643
6.26%
1.71%
2,141
2025/07/07
-283
0
96
-187
6.31%
1.16%
1,002
2025/07/04
-402
0
39
-363
6.34%
0.94%
1,130
2025/07/03
480
0
61
541
6.33%
1.49%
1,648
2025/07/02
-10
0
53
43
6.29%
0.86%
1,038
2025/07/01
-269
0
114
-154
6.29%
0.11%
1,616
2025/06/30
-418
0
-17
-435
6.29%
2.41%
1,577
2025/06/27
-212
0
-120
-332
6.33%
0.10%
1,110
2025/06/26
218
0
-133
85
6.34%
2.14%
2,064
2025/06/25
-109
0
69
-40
6.28%
0.21%
1,350
2025/06/24
-458
0
106
-352
6.28%
0.22%
2,292
2025/06/23
-325
0
110
-215
6.34%
0.53%
2,458
2025/06/20
-361
0
47
-314
6.35%
1.06%
3,829
2025/06/19
-478
0
31
-447
6.37%
2.07%
3,073
2025/06/18
-390
0
-97
-487
6.40%
0.21%
2,408
2025/06/17
-1,417
0
-54
-1,471
6.40%
2.73%
3,700
2025/06/16
-928
0
-39
-967
6.50%
0.71%
2,897
2025/06/13
-1,340
0
-188
-1,528
6.57%
1.21%
3,217

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
廣達
2382.TW
286.50
1.500.52%
6,158
台達電
2308.TW
938.00
7.000.74%
9,020

塑膠產業漲跌排行

南亞
1303.TW
61.10
1.202.00%
38,419
三芳
1307.TW
32.50
0.401.25%
437
地球
1324.TW
10.55
0.100.96%
12
台化
1326.TW
31.90
0.200.63%
8,842
再生-KY
1337.TW
4.89
0.020.41%
549

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。