台苯

1310

塑膠

17.100.10(0.59%)

收盤 | 2023/06/02 14:30 更新

3,926成交量

-本益比 (同業平均)

連3漲 (3.95%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,944
439
1,505
連5買 (2,221)
投信
3
0
3
連3買 (336)
自營商
7
0
7
連3買 (69)
三大法人
1,954
439
1,515
連5買 (2,619)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
1,505
3
7
1,515
6.28%
0.59%
3,926
2023/06/01
298
168
2
468
5.96%
3.03%
4,582
2023/05/31
160
165
60
385
5.87%
0.30%
1,350
2023/05/30
122
0
0
122
5.83%
0.90%
2,113
2023/05/29
136
0
-6
129
5.85%
0.30%
2,348
2023/05/26
-737
0
-1
-738
5.80%
3.48%
4,559
2023/05/25
-809
0
-1
-810
5.90%
0.58%
11,735
2023/05/24
453
0
37
490
5.97%
1.78%
4,359
2023/05/23
-326
0
-1
-327
5.89%
0.30%
3,048
2023/05/22
768
0
0
768
5.95%
2.44%
1,953
2023/05/19
272
0
23
295
5.81%
1.20%
1,754
2023/05/18
407
0
30
437
5.77%
0.30%
2,151
2023/05/17
230
0
300
530
5.72%
2.15%
2,746
2023/05/16
254
0
83
337
5.68%
0.31%
1,604
2023/05/15
140
0
27
167
5.63%
0.62%
2,222
2023/05/12
445
0
-6
439
5.56%
1.25%
2,472
2023/05/11
-287
0
3
-284
5.50%
4.20%
4,465
2023/05/10
445
0
0
445
5.52%
0.91%
2,507
2023/05/09
-35
0
0
-35
5.44%
2.65%
3,455
2023/05/08
-344
0
9
-335
5.31%
0.89%
3,323
2023/05/05
-583
0
1
-582
5.38%
2.04%
3,805
2023/05/04
-576
0
-1
-577
5.48%
0.29%
5,563
2023/05/03
-731
0
27
-704
5.57%
1.16%
9,682
2023/05/02
-1,128
0
0
-1,128
5.68%
2.98%
9,382
2023/04/28
-1,233
0
28
-1,205
5.87%
2.33%
9,433
2023/04/27
-1,015
0
-1
-1,016
5.85%
2.82%
26,211
2023/04/26
-1,564
0
60
-1,504
6.04%
7.27%
28,547
2023/04/25
-94
0
8
-86
6.22%
3.23%
66,996
2023/04/24
-1,549
0
-5
-1,554
6.13%
10.00%
24,034
2023/04/21
-1,270
0
7
-1,263
6.39%
4.38%
7,633
2023/04/20
-53
0
-3
-56
6.61%
0.00%
541
2023/04/19
-387
0
47
-340
6.61%
2.30%
1,025
2023/04/18
-536
0
0
-536
6.67%
1.30%
1,816
2023/04/17
240
0
0
240
6.76%
4.41%
3,279
2023/04/14
-116
0
0
-116
6.71%
1.67%
1,400
2023/04/13
-223
0
0
-223
6.72%
2.74%
2,968
2023/04/12
278
0
8
286
6.75%
2.46%
1,791
2023/04/11
68
0
3
71
6.70%
0.35%
596
2023/04/10
137
0
0
137
6.69%
1.79%
1,093
2023/04/07
61
0
0
61
6.66%
0.36%
286
2023/04/06
6
0
-4
2
6.65%
0.36%
329
2023/03/31
29
0
7
36
6.65%
0.36%
187
2023/03/30
-58
0
0
-58
6.64%
0.71%
317
2023/03/29
37
0
0
37
6.65%
0.36%
375
2023/03/28
147
0
-4
143
6.65%
0.72%
501
2023/03/27
105
0
0
105
6.62%
0.00%
338
2023/03/24
77
0
0
77
6.60%
0.36%
287
2023/03/23
89
0
0
89
6.58%
0.00%
279
2023/03/22
61
0
-1
60
6.57%
0.36%
267
2023/03/21
322
0
0
322
6.56%
0.00%
750
2023/03/20
50
0
1
51
6.50%
1.10%
338
2023/03/17
-2
0
-2
-4
6.49%
0.74%
390
2023/03/16
-457
0
-3
-460
6.49%
1.46%
700
2023/03/15
-36
0
-31
-67
6.56%
0.72%
262
2023/03/14
-41
0
-6
-47
6.57%
0.36%
288
2023/03/13
-25
0
-5
-30
6.58%
1.42%
540
2023/03/10
-136
0
-4
-140
6.58%
1.06%
588
2023/03/09
-68
0
0
-68
6.61%
1.39%
536
2023/03/08
157
0
24
181
6.62%
1.41%
666
2023/03/07
213
0
5
218
6.59%
1.07%
917
2023/03/06
46
0
39
85
6.55%
0.36%
388
2023/03/03
-55
0
-1
-56
6.54%
0.36%
317
2023/03/02
-68
0
-7
-75
6.59%
0.36%
264
2023/03/01
-108
0
-30
-138
6.60%
1.06%
356
2023/02/24
23
0
-2
21
6.63%
0.35%
358
2023/02/23
120
0
0
120
6.63%
0.36%
386
2023/02/22
-19
0
-16
-35
6.60%
0.00%
338
2023/02/21
61
0
-11
50
6.61%
0.35%
373
2023/02/20
401
0
-9
392
6.59%
1.44%
969
2023/02/17
94
0
-1
93
6.52%
0.00%
327
2023/02/16
-48
0
0
-48
6.50%
0.36%
279
2023/02/15
-62
0
3
-59
6.51%
0.36%
214
2023/02/14
-29
0
1
-28
6.52%
1.09%
161
2023/02/13
-30
0
-13
-43
6.53%
0.00%
227
2023/02/10
-70
0
-11
-81
6.55%
0.72%
403
2023/02/09
-23
0
-1
-24
6.56%
1.42%
730
2023/02/08
16
0
0
16
6.56%
0.35%
382
2023/02/07
187
0
0
187
6.55%
0.36%
358
2023/02/06
194
0
-6
188
6.52%
0.35%
440
2023/02/03
-49
0
3
-46
6.49%
0.35%
445
2023/02/02
-2
0
-2
-4
6.49%
0.35%
675
2023/02/01
126
0
0
127
6.49%
1.79%
1,154
2023/01/31
128
0
4
132
6.47%
1.09%
277
2023/01/30
47
0
0
47
6.45%
0.00%
397
2023/01/17
-2
0
0
-2
6.44%
0.73%
298
2023/01/16
36
0
0
36
6.48%
0.72%
260
2023/01/13
24
0
0
24
6.48%
0.36%
347
2023/01/12
-59
0
0
-59
6.48%
1.08%
452
2023/01/11
117
0
1
118
6.49%
2.58%
1,174
2023/01/10
109
0
0
109
6.44%
0.74%
244
2023/01/09
-20
0
0
-20
6.42%
0.37%
209
2023/01/06
-12
0
-2
-14
6.42%
1.12%
187
2023/01/05
32
0
-14
18
6.42%
0.00%
220
2023/01/04
-20
0
-11
-31
6.43%
0.00%
198
2023/01/03
-86
0
-7
-93
6.43%
1.11%
243
2022/12/30
-1
0
-2
-3
6.44%
0.75%
418
2022/12/29
-49
0
-15
-64
6.42%
0.37%
341
2022/12/28
26
0
-21
5
6.43%
1.47%
350
2022/12/27
-44
0
0
-44
6.44%
0.36%
361
2022/12/26
128
0
-12
116
6.44%
1.11%
395
2022/12/23
4
0
-28
-24
6.42%
1.12%
228
2022/12/22
-25
0
-16
-41
6.41%
1.52%
421
2022/12/21
10
0
-32
-22
6.40%
0.38%
324
2022/12/20
-207
0
-9
-216
6.40%
1.87%
429
2022/12/19
-92
0
-13
-105
6.42%
1.47%
272
2022/12/16
-121
0
-32
-153
6.43%
1.81%
399
2022/12/15
-21
0
-11
-32
6.50%
1.09%
344
2022/12/14
31
0
4
35
6.49%
0.37%
357
2022/12/13
-8
0
0
-8
6.48%
0.37%
484
2022/12/12
-223
0
0
-223
6.48%
1.81%
378
2022/12/09
-212
0
0
-212
6.51%
1.47%
534
2022/12/08
-93
0
0
-93
6.55%
1.09%
319
2022/12/07
-39
0
0
-39
6.56%
0.36%
438
2022/12/06
-67
0
-5
-72
6.57%
2.12%
507
2022/12/05
-83
0
-2
-85
6.58%
0.35%
469

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
38.55
0.802.12%
37,445
台積電
2330.TW
562.00
11.002.00%
30,155
鴻海
2317.TW
108.00
0.000.00%
53,606
中鋼
2002.TW
29.40
0.301.03%
16,425
亞泥
1102.TW
44.25
0.200.45%
4,296

塑膠產業漲跌排行

亞聚
1308.TW
26.30
0.301.15%
874
國喬
1312.TW
19.35
0.201.04%
1,994
台聚
1304.TW
23.00
0.200.88%
1,148
勝悅-KY
1340.TW
13.20
0.100.76%
97
台化
1326.TW
68.70
0.500.73%
2,464

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。