台苯

1310

塑膠

13.900.05(0.36%)

收盤 | 2024/07/26 14:30 更新

790成交量

-本益比 (同業平均)

跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
226
-30
連2買→賣 (-30)
投信
0
0
0
連87平 (0)
自營商
30
67
-37
平→賣 (-37)
三大法人
226
293
-67
連2買→賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-30
0
-37
-67
6.79%
0.36%
790
2024/07/23
34
0
0
34
6.80%
1.42%
1,066
2024/07/22
279
0
30
309
6.80%
0.00%
1,471
2024/07/19
-705
0
0
-705
6.76%
2.09%
2,396
2024/07/18
-57
0
4
-53
6.93%
0.00%
2,237
2024/07/17
699
0
10
709
6.97%
2.50%
1,815
2024/07/16
-258
0
-8
-266
6.85%
1.41%
1,207
2024/07/15
-270
0
-12
-282
6.90%
0.70%
1,929
2024/07/12
508
0
-3
505
6.97%
2.14%
4,152
2024/07/11
1,574
0
-17
1,557
6.87%
4.09%
3,643
2024/07/10
41
0
-2
39
6.58%
0.37%
615
2024/07/09
-167
0
11
-156
6.58%
1.46%
918
2024/07/08
-124
0
0
-124
6.61%
0.74%
3,158
2024/07/05
570
0
0
570
6.63%
1.87%
1,958
2024/07/04
382
0
12
394
6.52%
1.14%
914
2024/07/03
327
0
18
345
6.45%
0.76%
696
2024/07/02
-103
0
0
-103
6.39%
0.76%
615
2024/07/01
184
0
28
212
6.41%
0.75%
646
2024/06/28
187
0
100
287
6.37%
1.14%
558
2024/06/27
-158
0
-5
-163
6.34%
0.38%
746
2024/06/26
-17
0
4
-13
6.37%
0.75%
681
2024/06/25
-187
0
5
-182
6.37%
0.37%
565
2024/06/24
-463
0
8
-455
6.40%
1.84%
1,189
2024/06/21
936
0
-4
932
6.49%
3.03%
2,189
2024/06/20
334
0
18
352
6.31%
1.15%
858
2024/06/19
249
0
62
311
6.26%
0.76%
952
2024/06/18
-61
0
2
-59
6.21%
0.38%
588
2024/06/17
143
0
7
150
6.22%
0.00%
566
2024/06/14
86
0
0
86
6.20%
0.38%
457
2024/06/13
-17
0
0
-17
6.18%
0.38%
456
2024/06/12
-219
0
-3
-222
6.18%
0.38%
684
2024/06/11
-372
0
37
-335
6.21%
1.92%
1,492
2024/06/07
-121
0
-68
-189
6.27%
1.96%
1,238
2024/06/06
-344
0
-9
-353
6.31%
1.16%
2,671
2024/06/05
177
0
-40
137
6.37%
1.15%
1,966
2024/06/04
244
0
5
249
6.34%
0.76%
1,626
2024/06/03
81
0
3
84
6.29%
2.23%
3,129
2024/05/31
603
0
-10
593
6.28%
1.10%
2,389
2024/05/30
-107
0
-2
-109
6.15%
0.37%
361
2024/05/29
-91
0
-65
-156
6.17%
1.44%
585
2024/05/28
308
0
-1
307
6.19%
1.84%
778
2024/05/27
-205
0
0
-205
6.12%
1.45%
688
2024/05/24
-88
0
-4
-92
6.14%
1.10%
487
2024/05/23
-306
0
7
-299
6.15%
2.15%
927
2024/05/22
115
0
0
115
6.21%
1.45%
1,252
2024/05/21
-68
0
77
9
6.19%
1.79%
935
2024/05/20
-63
0
-19
-82
6.19%
1.06%
823
2024/05/17
-149
0
116
-33
6.20%
1.07%
1,342
2024/05/16
-12
0
121
109
6.20%
0.00%
1,502
2024/05/15
-509
0
33
-476
6.19%
2.94%
4,294
2024/05/14
-87
0
-10
-97
6.24%
0.37%
706
2024/05/13
161
0
32
193
6.25%
1.50%
1,260
2024/05/10
208
0
-4
204
6.22%
1.91%
745
2024/05/09
14
0
-2
12
6.18%
0.00%
684
2024/05/08
-106
0
0
-106
6.17%
0.76%
419
2024/05/07
-217
0
-3
-220
6.19%
1.12%
576
2024/05/06
455
0
0
455
6.24%
0.38%
998
2024/05/03
133
0
17
150
6.17%
0.76%
716
2024/05/02
64
0
-1
63
6.14%
0.00%
694
2024/04/30
-33
0
14
-19
6.10%
1.12%
788
2024/04/29
480
0
9
489
6.11%
1.91%
1,363
2024/04/26
-179
0
0
-179
5.99%
0.76%
520
2024/04/25
92
0
0
92
6.01%
0.76%
346
2024/04/24
-132
0
26
-106
6.00%
0.00%
520
2024/04/23
-117
0
14
-103
6.02%
0.38%
409
2024/04/22
272
0
-11
261
6.03%
1.56%
887
2024/04/19
-227
0
-48
-275
5.97%
0.77%
755
2024/04/18
-126
0
0
-126
6.00%
0.39%
392
2024/04/17
-168
0
-24
-192
6.02%
0.00%
481
2024/04/16
-647
0
-4
-651
6.05%
1.53%
2,216
2024/04/15
-254
0
0
-254
6.14%
0.00%
704
2024/04/12
-251
0
-54
-305
6.19%
0.38%
865
2024/04/11
-727
0
1
-726
6.24%
2.59%
1,646
2024/04/10
-75
0
6
-69
6.37%
0.37%
443
2024/04/09
-58
0
-3
-61
6.38%
1.88%
1,068
2024/04/08
-48
0
0
-48
6.39%
0.00%
571
2024/04/03
-242
0
-2
-244
6.39%
0.75%
637
2024/04/02
-74
0
-5
-79
6.43%
0.37%
281
2024/04/01
55
0
6
61
6.46%
0.75%
418
2024/03/29
-100
0
-2
-102
6.45%
0.74%
450
2024/03/28
-189
0
3
-186
6.46%
0.00%
374
2024/03/27
-144
0
0
-144
6.50%
0.37%
364
2024/03/26
-95
0
8
-87
6.51%
1.10%
391
2024/03/25
-83
0
-3
-86
6.52%
0.73%
416
2024/03/22
-76
0
0
-76
6.52%
1.10%
516
2024/03/21
-218
0
8
-210
6.49%
1.87%
1,082
2024/03/20
-480
0
-4
-484
6.52%
1.11%
854
2024/03/19
-177
0
-6
-183
6.59%
0.37%
477
2024/03/18
-749
0
0
-749
6.65%
0.73%
1,411
2024/03/15
-494
0
1
-493
6.79%
2.25%
1,927
2024/03/14
-170
0
-33
-203
6.84%
0.74%
819
2024/03/13
-343
0
-3
-346
6.87%
2.89%
943
2024/03/12
-286
0
33
-253
6.92%
0.73%
857
2024/03/11
-47
0
6
-41
6.97%
1.10%
650
2024/03/08
-162
0
4
-158
6.98%
1.09%
1,697
2024/03/07
-282
0
0
-282
6.99%
1.43%
1,296
2024/03/06
-287
0
-1
-288
7.03%
0.36%
798
2024/03/05
-105
0
0
-105
7.08%
0.36%
840
2024/03/04
-183
0
-109
-292
7.10%
0.71%
697
2024/03/01
22
0
-5
17
7.13%
0.70%
317
2024/02/29
26
0
17
43
7.13%
0.35%
297
2024/02/27
43
0
-15
28
7.12%
0.35%
479
2024/02/26
120
0
9
129
7.11%
0.35%
419
2024/02/23
-268
0
0
-268
7.09%
1.05%
595
2024/02/22
-35
0
15
-19
7.14%
0.35%
294
2024/02/21
97
0
35
132
7.15%
0.69%
922
2024/02/20
-205
0
118
-87
7.13%
0.68%
691
2024/02/19
151
0
26
177
7.17%
0.69%
1,151
2024/02/16
372
0
5
377
7.14%
2.47%
604
2024/02/15
-26
0
-1
-27
7.07%
0.35%
453
2024/02/05
-169
0
-2
-171
7.08%
1.39%
562
2024/02/02
-27
0
4
-23
7.11%
0.35%
254
2024/02/01
65
0
6
71
7.18%
0.70%
272
2024/01/31
-3
0
1
-2
7.17%
0.35%
214
2024/01/30
-154
0
-1
-155
7.17%
1.72%
481
2024/01/29
-59
0
-3
-62
7.18%
0.69%
384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
14.40
0.201.37%
4,478
台積電
2330.TW
924.00
55.005.62%
81,991
中石化
1314.TW
10.35
0.151.43%
21,504
鴻海
2317.TW
192.00
9.504.71%
101,822
中鋼
2002.TW
22.90
0.100.44%
36,073

塑膠產業漲跌排行

三芳
1307.TW
31.55
0.451.45%
786
炎洲
4306.TW
21.45
0.251.18%
4,149
富林-KY
1341.TW
67.00
0.701.06%
8
國喬特
1312A.TW
24.20
0.251.04%
1
地球
1324.TW
13.55
0.050.37%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。