台聚

1304

塑膠

16.100.05(0.31%)

收盤 | 2024/04/26 14:30 更新

1,684成交量

-本益比 (同業平均)

連2跌→漲 (0.31%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
587
855
-268
連3賣 (-2,101)
投信
1
0
1
賣→買 (1)
自營商
14
14
0
連2平 (0)
三大法人
602
869
-267
連3賣 (-2,119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-268
1
0
-267
32.31%
0.31%
1,684
2024/04/25
-799
-73
0
-872
32.36%
0.93%
1,483
2024/04/24
-1,034
0
54
-980
32.43%
0.92%
1,835
2024/04/23
54
0
46
100
32.53%
0.62%
1,686
2024/04/22
593
0
61
654
32.53%
1.56%
2,324
2024/04/19
-739
0
-92
-831
32.52%
2.14%
2,544
2024/04/18
-1
0
-1
-2
32.68%
0.93%
1,940
2024/04/17
-451
0
-45
-496
32.68%
0.00%
1,702
2024/04/16
-1,929
0
-3
-1,933
32.69%
2.99%
4,115
2024/04/15
-926
-84
-1
-1,011
32.83%
3.73%
7,180
2024/04/12
-203
0
-30
-233
32.88%
0.62%
1,322
2024/04/11
-738
0
-1
-739
32.88%
1.82%
1,447
2024/04/10
-482
-50
15
-517
32.95%
0.60%
1,679
2024/04/09
622
0
9
631
32.98%
3.75%
3,794
2024/04/08
402
0
0
402
32.92%
0.31%
1,720
2024/04/03
-865
-41
-3
-909
32.89%
1.24%
1,427
2024/04/02
-868
0
-14
-882
32.92%
0.92%
1,281
2024/04/01
343
-2
-2
339
32.99%
1.56%
1,848
2024/03/29
280
-212
-3
66
32.95%
0.63%
1,573
2024/03/28
-146
0
1
-145
32.92%
0.00%
812
2024/03/27
3
0
-3
0
32.92%
0.62%
1,598
2024/03/26
16
0
8
24
32.90%
0.00%
2,797
2024/03/25
-35
0
-9
-44
32.89%
0.93%
3,153
2024/03/22
-1,075
0
1
-1,074
32.91%
1.22%
3,011
2024/03/21
1,253
0
19
1,272
32.99%
1.86%
2,517
2024/03/20
345
-3
-82
260
32.88%
2.42%
2,462
2024/03/19
-48
-117
-12
-177
32.86%
0.30%
1,345
2024/03/18
486
0
-15
471
32.88%
1.19%
2,607
2024/03/15
-1,256
0
0
-1,256
32.84%
2.05%
2,375
2024/03/14
-25
-148
-3
-176
32.93%
0.29%
1,271
2024/03/13
-543
0
-7
-550
32.93%
1.44%
1,226
2024/03/12
25
0
24
49
32.96%
0.58%
827
2024/03/11
50
-4
12
58
32.94%
1.76%
1,329
2024/03/08
-583
-178
-53
-814
32.93%
3.13%
2,983
2024/03/07
-715
-459
12
-1,162
32.96%
1.96%
2,470
2024/03/06
-29
0
3
-26
33.00%
0.28%
708
2024/03/05
-196
-11
-3
-210
33.01%
0.56%
1,033
2024/03/04
-511
-300
1
-810
33.06%
0.83%
1,606
2024/03/01
59
-85
-13
-39
33.10%
0.55%
711
2024/02/29
149
0
29
178
33.10%
0.00%
708
2024/02/27
-236
0
5
-231
33.08%
1.09%
741
2024/02/26
-10
-13
20
-3
33.09%
0.81%
596
2024/02/23
-95
-33
1
-127
33.09%
0.54%
629
2024/02/22
12
-5
15
22
33.10%
0.53%
587
2024/02/21
8
0
104
112
33.09%
0.81%
800
2024/02/20
-62
-85
9
-138
33.11%
0.80%
863
2024/02/19
530
0
44
574
33.11%
3.02%
1,200
2024/02/16
434
-88
12
358
33.07%
0.83%
914
2024/02/15
-291
0
-9
-300
33.03%
0.28%
1,090
2024/02/05
-289
-14
-3
-306
33.03%
1.63%
766
2024/02/02
56
-43
23
36
33.05%
0.54%
436
2024/02/01
173
17
5
195
33.07%
1.09%
518
2024/01/31
-51
0
0
-51
33.05%
0.27%
416
2024/01/30
-434
0
0
-434
33.06%
2.13%
649
2024/01/29
21
0
-9
12
33.10%
1.35%
877
2024/01/26
472
0
-130
342
33.10%
1.93%
850
2024/01/25
-109
0
-264
-373
33.06%
1.89%
835
2024/01/24
321
0
-39
282
33.06%
1.37%
1,058
2024/01/23
35
0
0
35
33.03%
1.67%
622
2024/01/22
113
0
-34
79
33.02%
0.28%
744
2024/01/19
-203
0
-207
-410
33.01%
0.00%
1,046
2024/01/18
-443
0
0
-443
33.03%
0.83%
1,348
2024/01/17
-1,169
0
280
-889
33.05%
3.99%
3,541
2024/01/16
-809
0
0
-809
33.15%
1.57%
1,562
2024/01/15
-41
0
7
-34
33.20%
0.26%
511
2024/01/12
15
0
0
15
33.25%
0.26%
539
2024/01/11
-124
0
13
-111
33.25%
0.00%
519
2024/01/10
-82
0
0
-82
33.26%
0.78%
872
2024/01/09
-542
0
9
-533
33.25%
1.79%
1,219
2024/01/08
-25
-84
0
-109
33.28%
0.76%
566
2024/01/05
-25
0
70
45
33.29%
0.77%
541
2024/01/04
108
-4
0
104
33.31%
0.25%
458
2024/01/03
-210
0
-32
-242
33.31%
0.51%
771
2024/01/02
-142
0
34
-108
33.33%
0.00%
1,388
2023/12/29
-53
0
-30
-83
33.32%
0.75%
562
2023/12/28
177
0
-27
150
33.33%
0.00%
605
2023/12/27
76
0
-21
55
33.31%
0.00%
615
2023/12/26
443
-42
0
401
33.30%
1.53%
1,274
2023/12/25
-179
0
5
-174
33.27%
1.75%
1,324
2023/12/22
236
0
0
236
33.28%
1.72%
1,478
2023/12/21
-19
0
-2
-21
33.25%
0.73%
783
2023/12/20
94
0
1
95
33.26%
1.49%
956
2023/12/19
-283
-85
-35
-403
33.25%
2.89%
1,708
2023/12/18
-796
13
-11
-794
33.26%
2.72%
4,999
2023/12/15
771
432
0
1,203
33.32%
3.86%
3,007
2023/12/14
565
-118
0
447
33.23%
1.30%
1,159
2023/12/13
-113
-49
0
-162
33.19%
0.26%
787
2023/12/12
-175
-51
0
-226
33.19%
1.03%
706
2023/12/11
-153
0
-9
-162
33.20%
0.51%
459
2023/12/08
32
0
60
92
33.21%
0.26%
648
2023/12/07
-673
0
145
-528
33.21%
1.02%
1,265
2023/12/06
-426
0
0
-426
33.26%
0.25%
875
2023/12/05
-589
0
-8
-597
33.31%
1.00%
1,522
2023/12/04
311
0
0
311
33.36%
0.76%
1,262
2023/12/01
-112
0
-8
-120
33.34%
0.76%
778
2023/11/30
-11
0
0
-11
33.34%
0.51%
1,589
2023/11/29
-278
0
0
-278
33.34%
0.50%
731
2023/11/28
128
0
19
147
33.37%
0.51%
578
2023/11/27
-297
0
0
-297
33.36%
0.75%
820
2023/11/24
155
-36
0
119
33.38%
0.50%
804
2023/11/23
176
11
-8
179
33.38%
0.99%
1,009
2023/11/22
212
0
0
212
33.37%
0.75%
637
2023/11/21
305
0
0
305
33.35%
0.50%
1,552
2023/11/20
136
0
2
138
33.39%
0.25%
623
2023/11/17
9
90
0
99
33.38%
0.00%
740
2023/11/16
-15
0
0
-15
33.38%
0.76%
1,152
2023/11/15
1,679
3
333
2,015
33.36%
3.95%
2,896
2023/11/14
-41
0
48
7
33.21%
1.06%
568
2023/11/13
-533
0
5
-528
33.21%
1.05%
1,250
2023/11/10
-463
0
-97
-560
33.25%
0.78%
1,180
2023/11/09
-237
0
0
-237
33.29%
0.52%
792
2023/11/08
-339
0
-1
-340
33.31%
1.03%
1,026
2023/11/07
-158
0
0
-158
33.34%
0.51%
407
2023/11/06
894
0
0
894
33.35%
1.30%
1,430
2023/11/03
-631
65
0
-566
33.29%
0.52%
1,538
2023/11/02
17
65
0
82
33.36%
1.04%
827
2023/11/01
-84
0
4
-80
33.36%
0.26%
532
2023/10/31
-18
0
-4
-22
33.37%
0.00%
931
2023/10/30
-70
0
8
-62
33.37%
0.26%
472
2023/10/27
-190
0
-1
-191
33.37%
0.26%
789

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞聚
1308.TW
19.10
0.000.00%
631
華夏
1305.TW
17.90
0.000.00%
1,517
台積電
2330.TW
782.00
16.002.09%
32,539
台達化
1309.TW
15.10
0.100.66%
422
中石化
1314.TW
10.25
0.151.49%
52,036

塑膠產業漲跌排行

大洋
1321.TW
39.05
0.802.09%
865
中石化
1314.TW
10.25
0.151.49%
51,945
富林-KY
1341.TW
64.60
0.801.25%
21
聯成
1313.TW
13.60
0.151.12%
1,312
國喬
1312.TW
13.30
0.100.76%
1,370

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。