台聚

1304

塑膠

12.600.20(1.56%)

收盤 | 2025/02/17 14:30 更新

5,869成交量

-本益比 (同業平均)

連3漲→跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,262
2,187
-925
連2賣 (-891)
投信
0
0
0
連3平 (0)
自營商
34
5
29
連2買 (55)
三大法人
1,296
2,192
-896
連2賣 (-836)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-925
0
29
-896
30.87%
1.56%
5,869
2025/02/14
-411
0
13
-398
30.73%
3.64%
10,304
2025/02/13
-480
0
42
-438
30.82%
8.33%
11,884
2025/02/12
785
0
-8
777
30.31%
2.24%
4,973
2025/02/11
-550
-381
-18
-949
30.22%
1.76%
3,409
2025/02/10
930
0
-51
879
30.26%
2.71%
3,363
2025/02/07
-1,180
0
-1
-1,181
30.16%
3.07%
2,401
2025/02/06
602
0
89
691
30.26%
4.59%
2,317
2025/02/05
-224
0
5
-219
30.22%
0.00%
1,979
2025/02/04
-1,012
0
-13
-1,025
30.22%
3.11%
2,845
2025/02/03
-635
0
-130
-765
30.31%
3.43%
3,483
2025/01/22
1,054
0
19
1,073
30.33%
3.10%
2,767
2025/01/21
-580
0
19
-561
30.24%
2.16%
2,384
2025/01/20
-121
0
55
-66
30.30%
0.87%
4,774
2025/01/17
-764
0
9
-755
30.30%
1.33%
7,545
2025/01/16
-1,726
0
59
-1,667
30.30%
0.89%
16,167
2025/01/15
1,793
0
19
1,813
30.38%
9.80%
8,076
2025/01/14
-2,528
0
-5
-2,534
30.23%
0.49%
7,953
2025/01/13
-464
0
-43
-507
30.42%
1.00%
5,094
2025/01/10
-1,011
0
-10
-1,021
30.42%
1.47%
3,100
2025/01/09
-1,839
0
-22
-1,861
30.46%
5.12%
4,301
2025/01/08
-1,550
0
-14
-1,564
30.58%
4.87%
3,298
2025/01/07
-1,351
0
-269
-1,621
30.72%
2.16%
7,911
2025/01/06
1,155
0
43
1,198
30.79%
10.00%
7,025
2025/01/03
-227
0
-2
-230
30.69%
0.00%
1,610
2025/01/02
446
0
-122
324
30.75%
2.33%
2,445
2024/12/31
-260
0
4
-256
30.70%
1.83%
2,063
2024/12/30
-155
0
-8
-163
30.70%
3.10%
1,096
2024/12/27
-718
0
-7
-725
30.70%
1.31%
1,318
2024/12/26
759
0
-56
703
30.75%
2.23%
1,607
2024/12/25
45
0
36
81
30.76%
0.00%
1,184
2024/12/24
928
0
9
937
30.76%
0.00%
2,048
2024/12/23
593
0
293
886
30.68%
3.70%
1,952
2024/12/20
-1,606
0
-12
-1,618
30.62%
3.57%
3,345
2024/12/19
-29
0
-18
-47
30.74%
0.45%
1,158
2024/12/18
-201
7
-50
-244
30.84%
0.45%
2,136
2024/12/17
-73
0
27
-46
30.83%
0.89%
3,620
2024/12/16
-366
0
-12
-378
30.80%
3.45%
3,810
2024/12/13
112
0
-24
88
30.79%
3.33%
3,162
2024/12/12
-610
0
-26
-636
30.78%
1.23%
1,454
2024/12/11
-57
0
-39
-96
30.83%
0.82%
833
2024/12/10
21
0
-20
1
30.91%
0.00%
1,737
2024/12/09
-370
0
0
-370
30.91%
1.21%
2,296
2024/12/06
153
0
9
162
30.94%
0.80%
1,482
2024/12/05
-1,275
0
-43
-1,318
30.93%
2.34%
2,385
2024/12/04
-288
0
7
-281
31.01%
1.16%
906
2024/12/03
158
0
11
169
31.03%
1.17%
976
2024/12/02
-232
0
0
-232
31.02%
0.00%
1,492
2024/11/29
-736
-2
-41
-779
31.01%
1.54%
2,109
2024/11/28
-610
0
-3
-613
31.05%
1.52%
1,985
2024/11/27
-839
0
-1
-840
31.09%
1.49%
1,245
2024/11/26
78
0
-10
68
31.28%
0.75%
985
2024/11/25
-254
0
66
-189
31.27%
0.38%
1,086
2024/11/22
-183
0
-45
-228
31.28%
0.75%
825
2024/11/21
-144
0
-59
-203
31.29%
0.00%
665
2024/11/20
-247
0
47
-200
31.30%
1.48%
658
2024/11/19
-191
0
92
-99
31.32%
1.09%
1,046
2024/11/18
172
0
69
241
31.36%
1.86%
1,467
2024/11/15
231
0
5
236
31.35%
1.89%
1,358
2024/11/14
-1,109
0
-100
-1,209
31.33%
2.22%
2,145
2024/11/13
-355
-2
-22
-379
31.42%
1.46%
1,009
2024/11/12
-556
0
103
-453
31.44%
1.79%
1,285
2024/11/11
-1,169
0
65
-1,104
31.49%
3.13%
2,299
2024/11/08
-501
0
0
-501
31.57%
0.69%
1,314
2024/11/07
162
0
-5
157
31.60%
1.75%
2,136
2024/11/06
-193
0
4
-189
31.58%
0.35%
961
2024/11/05
-102
0
-1
-103
31.59%
0.35%
567
2024/11/04
-401
1
0
-400
31.60%
2.41%
991
2024/11/01
828
0
-34
794
31.64%
3.57%
1,727
2024/10/30
-87
0
1
-86
31.62%
1.06%
739
2024/10/29
-569
2
-136
-703
31.62%
2.08%
1,335
2024/10/28
130
0
-10
120
31.74%
1.40%
1,420
2024/10/25
-77
0
-88
-165
31.73%
0.00%
839
2024/10/24
-136
0
27
-109
31.74%
0.00%
1,011
2024/10/23
-225
-2
-89
-316
31.76%
0.35%
1,459
2024/10/22
-773
0
-11
-784
31.86%
1.04%
1,319
2024/10/21
-375
0
27
-348
31.91%
1.03%
1,189
2024/10/18
1
0
122
123
31.94%
0.34%
1,108
2024/10/17
-133
0
21
-112
31.94%
2.09%
1,629
2024/10/16
-891
0
16
-876
31.94%
0.35%
3,743
2024/10/15
-637
0
20
-617
32.02%
1.03%
1,596
2024/10/14
83
0
8
92
32.06%
0.34%
1,141
2024/10/11
-297
0
-13
-310
31.98%
1.35%
2,839
2024/10/09
-1,193
2
-31
-1,222
32.01%
3.58%
4,374
2024/10/08
-294
0
-60
-354
32.10%
2.54%
1,935
2024/10/07
-214
0
-8
-222
32.10%
1.56%
1,764
2024/10/04
-85
0
-58
-143
32.11%
1.54%
2,488
2024/10/01
844
-9
-29
806
32.11%
0.62%
2,508
2024/09/30
34
0
20
54
32.06%
0.92%
3,119
2024/09/27
4,084
3
61
4,149
32.06%
5.84%
11,652
2024/09/26
-49
2
96
49
31.72%
1.91%
1,602
2024/09/25
630
0
97
728
31.73%
1.62%
2,163
2024/09/24
4
0
0
4
31.66%
0.32%
1,497
2024/09/23
-548
0
47
-501
31.68%
0.32%
3,097
2024/09/20
923
2
8
933
31.71%
0.97%
3,264
2024/09/19
219
0
64
283
31.64%
0.65%
2,171
2024/09/18
516
3
14
534
31.63%
1.66%
5,775
2024/09/16
1,366
0
0
1,365
31.56%
4.51%
5,152
2024/09/13
-142
0
-7
-149
31.41%
5.11%
4,259
2024/09/12
-191
0
94
-96
31.41%
2.24%
1,922
2024/09/11
164
0
19
183
31.42%
0.75%
1,269
2024/09/10
-715
0
-39
-754
31.40%
2.21%
1,689
2024/09/09
-217
0
-63
-280
31.44%
1.09%
1,971
2024/09/06
-83
94
-24
-13
31.45%
0.72%
1,776
2024/09/05
-516
280
-102
-338
31.45%
1.09%
1,682
2024/09/04
-1,914
0
-144
-2,058
31.48%
5.84%
3,493
2024/09/03
-586
0
3
-583
31.60%
1.69%
1,360
2024/09/02
-190
0
-6
-196
31.64%
1.33%
1,019
2024/08/30
156
0
15
171
31.65%
0.67%
1,589
2024/08/29
9
0
-12
-3
31.65%
1.00%
1,021
2024/08/28
132
0
0
132
31.65%
0.00%
664
2024/08/27
-298
0
-16
-314
31.63%
0.33%
885
2024/08/26
1,658
0
0
1,658
31.66%
2.03%
2,778
2024/08/23
-405
0
-11
-416
31.52%
1.00%
906
2024/08/22
1,007
0
-8
999
31.55%
2.40%
2,503
2024/08/21
797
0
-2
795
31.47%
0.34%
2,327
2024/08/20
-107
0
0
-107
31.40%
1.35%
1,254
2024/08/19
337
0
-11
326
31.41%
0.34%
1,146

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞聚
1308.TW
14.75
0.050.34%
1,877
台塑
1301.TW
39.45
1.052.73%
52,258
國喬
1312.TW
11.55
0.352.94%
6,040
華夏
1305.TW
13.20
0.000.00%
1,685
台達化
1309.TW
14.10
0.100.70%
1,095

塑膠產業漲跌排行

台塑
1301.TW
39.45
1.052.73%
52,143
台化
1326.TW
29.30
0.501.74%
23,095
南亞
1303.TW
33.40
0.401.21%
14,409
勝悅-KY
1340.TW
9.03
0.080.89%
75
達新
1315.TW
68.70
0.600.88%
8

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。