南亞

1303

43.250.70(1.65%)

收盤 | 2025/11/10 14:30 更新

49,955成交量

-本益比 (同業平均)

連3漲 (5.49%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
25,341
14,850
10,491
連2買 (12,225)
投信
5,219
10
5,209
連5買 (5,518)
自營商
4,156
1,855
2,300
連3買 (4,410)
三大法人
34,716
16,715
18,001
連3買 (21,513)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
1,734
7
1,637
3,378
-
1.65%
49,955
2025/11/07
10,491
5,209
2,300
18,001
26.54%
2.16%
60,375
2025/11/06
-421
82
473
134
26.44%
1.59%
24,105
2025/11/05
-439
41
-569
-967
26.45%
0.85%
30,919
2025/11/04
-5,378
179
-237
-5,436
26.47%
0.00%
29,617
2025/11/03
259
-1,277
-790
-1,809
26.53%
0.36%
22,343
2025/10/31
-2,775
-18
2,594
-198
26.53%
1.07%
45,471
2025/10/30
1,210
-166
-463
581
26.56%
0.00%
21,293
2025/10/29
7,063
-5,326
727
2,465
26.55%
0.59%
29,069
2025/10/28
-2,190
-6,100
235
-8,055
26.53%
1.86%
47,150
2025/10/27
-1,891
-4,412
464
-5,839
26.57%
0.92%
64,977
2025/10/23
12,950
3,655
759
17,364
26.59%
2.48%
88,868
2025/10/22
7,421
-4,590
2,601
5,432
26.50%
1.07%
68,317
2025/10/21
7,089
-757
1,058
7,390
26.41%
0.36%
26,839
2025/10/20
342
2
-437
-93
26.33%
0.24%
32,751
2025/10/17
5,180
1,378
-655
5,904
26.33%
1.21%
36,183
2025/10/16
4,661
-10
1,029
5,681
26.29%
2.35%
27,348
2025/10/15
5,648
-1,513
-673
3,463
26.22%
0.75%
29,771
2025/10/14
-11,533
202
-2,371
-13,703
26.19%
4.06%
57,923
2025/10/13
-533
2,172
-3,628
-1,989
26.31%
1.64%
44,769
2025/10/09
-7,198
5,114
4,373
2,289
26.33%
1.91%
94,091
2025/10/08
-605
478
349
222
26.43%
0.84%
45,997
2025/10/07
29,141
5,078
693
34,912
26.46%
7.52%
99,077
2025/10/03
40
-628
295
-294
26.11%
0.26%
20,401
2025/10/02
-8,477
-35
-1,274
-9,786
26.12%
2.03%
33,800
2025/10/01
-386
1,175
507
1,296
26.20%
0.00%
19,592
2025/09/30
-4,555
1,245
-410
-3,720
26.21%
0.38%
26,959
2025/09/26
-4,023
2,123
-1,763
-3,663
26.30%
3.18%
38,625
2025/09/25
8,162
7,155
2,149
17,466
26.35%
5.96%
83,781
2025/09/24
-3,674
1,633
-1,572
-3,613
26.26%
3.02%
38,974
2025/09/23
-26,347
3,183
663
-22,501
26.24%
1.85%
130,565
2025/09/22
-5,907
6,507
-262
338
26.56%
3.31%
87,836
2025/09/19
-3,413
-323
5,450
1,714
26.56%
6.37%
87,095
2025/09/18
-12,008
-778
927
-11,859
26.59%
2.12%
34,215
2025/09/17
-2,469
-370
567
-2,272
26.79%
2.59%
32,022
2025/09/16
1,273
-5,851
172
-4,405
26.81%
2.00%
39,084
2025/09/15
-3,548
-573
7
-4,114
26.80%
0.40%
18,911
2025/09/12
3,872
-740
-387
2,745
26.83%
0.67%
17,713
2025/09/11
682
248
-595
335
26.85%
2.09%
51,303
2025/09/10
1,964
-2,347
-860
-1,243
26.83%
1.16%
36,031
2025/09/09
-15,940
-921
64
-16,797
26.80%
0.65%
71,280
2025/09/08
-6,619
-72
-147
-6,838
27.00%
0.13%
29,189
2025/09/05
-4,028
-76
803
-3,301
27.05%
1.16%
43,951
2025/09/04
2,111
-1,752
-523
-164
27.06%
1.02%
38,806
2025/09/03
-2,992
-3,638
-1,653
-8,282
27.06%
1.50%
60,522
2025/09/02
5,001
-7,790
-923
-3,712
27.09%
6.12%
117,083
2025/09/01
-2,912
-2,614
-4,925
-10,451
27.02%
1.62%
70,497
2025/08/29
-11,874
-1,404
2,124
-11,153
27.12%
0.47%
72,413
2025/08/28
-11,403
349
-4,279
-15,333
27.27%
4.12%
71,906
2025/08/27
-5,441
1,230
849
-3,362
27.39%
1.01%
167,637
2025/08/26
5,240
1,768
6,534
13,543
27.43%
4.35%
152,801
2025/08/25
13,962
-503
1,471
14,930
27.34%
3.53%
76,905
2025/08/22
2,695
-10
-2,589
95
27.20%
2.84%
49,233
2025/08/21
-14,740
1,213
660
-12,867
27.23%
3.80%
99,919
2025/08/20
6,466
1,252
-2,428
5,290
27.47%
3.32%
99,205
2025/08/19
-29,225
-6,138
-5,992
-41,355
27.34%
8.86%
189,959
2025/08/18
9,470
388
4,984
14,843
27.62%
7.68%
167,476
2025/08/15
2,291
-5,413
2,796
-326
27.49%
2.87%
108,158
2025/08/14
-8,375
-2,304
425
-10,254
27.44%
2.00%
114,323
2025/08/13
1,617
6,719
-1,216
7,120
27.52%
2.90%
152,126
2025/08/12
-15,157
4,499
-739
-11,397
27.63%
3.89%
164,883
2025/08/11
5,823
2,186
4,784
12,793
27.75%
8.29%
113,055
2025/08/08
2,034
-169
379
2,243
27.65%
0.94%
36,985
2025/08/07
497
-73
-1,873
-1,448
27.62%
0.40%
36,794
2025/08/06
-3,008
-21
940
-2,089
27.62%
1.36%
75,343
2025/08/05
-11,637
-459
-1,971
-14,067
27.61%
2.26%
78,980
2025/08/04
6,708
-849
-8,144
-2,286
27.71%
5.40%
98,663
2025/08/01
-16,882
1,219
-3,299
-18,962
27.55%
2.81%
147,184
2025/07/31
147
3,963
8,469
12,579
27.65%
5.81%
199,991
2025/07/30
-21,657
5,400
5,887
-10,369
27.70%
7.95%
255,443
2025/07/29
-17,539
4,498
-1,454
-14,495
27.98%
3.11%
158,783
2025/07/28
-2,826
6,827
15
4,017
28.12%
9.96%
158,318
2025/07/25
-7,598
3,787
4,510
698
28.10%
3.86%
90,673
2025/07/24
987
1,809
4,745
7,541
28.16%
2.37%
88,215
2025/07/23
9,938
-132
3,579
13,385
28.05%
9.90%
45,412
2025/07/22
3,298
-446
217
3,069
27.93%
1.03%
17,647
2025/07/21
-708
-379
718
-369
27.93%
1.36%
19,644
2025/07/18
-1,296
-185
838
-644
27.99%
0.51%
23,078
2025/07/17
12,780
-189
1,073
13,664
27.99%
5.41%
27,926
2025/07/16
54
-116
2,231
2,170
27.82%
0.36%
13,065
2025/07/15
-1,507
-60
328
-1,238
27.82%
1.10%
18,174
2025/07/14
185
-152
198
232
27.84%
2.63%
11,213
2025/07/11
-7,855
-275
-104
-8,234
27.85%
2.38%
18,573
2025/07/10
-1,615
-106
-60
-1,781
27.95%
0.55%
5,788
2025/07/09
-6,712
-19
-105
-6,836
27.97%
2.14%
11,988
2025/07/08
-1,963
-30
1
-1,991
27.99%
1.41%
11,509
2025/07/07
-1,437
18
-44
-1,463
28.01%
1.90%
6,540
2025/07/04
4,652
-200
-170
4,282
28.04%
0.00%
10,451
2025/07/03
12,099
1
-151
11,950
27.99%
2.29%
16,768
2025/07/02
6,454
-4
-80
6,370
27.86%
2.72%
11,559
2025/07/01
2,184
-4,985
311
-2,490
27.84%
1.10%
26,497
2025/06/30
8,103
-12,897
-392
-5,186
27.81%
2.85%
25,304
2025/06/27
2,855
-12,121
-987
-10,253
27.72%
1.58%
29,670
2025/06/26
37,422
-33,752
-927
2,743
27.68%
2.51%
63,335
2025/06/25
31,983
-33,585
-272
-1,875
27.23%
1.09%
46,384
2025/06/24
32,657
-32,137
377
897
26.93%
1.66%
53,940
2025/06/23
18,828
-31,874
235
-12,811
26.56%
0.37%
54,552
2025/06/20
16,504
-41,378
101
-24,773
26.33%
3.05%
80,644
2025/06/19
-3,279
-1,214
173
-4,320
26.11%
2.11%
18,937
2025/06/18
-2,119
-1,536
-122
-3,777
26.14%
0.87%
15,775
2025/06/17
-7,246
-3,142
-766
-11,155
26.12%
5.12%
21,376
2025/06/16
4,309
-16
-152
4,141
26.21%
2.89%
17,160
2025/06/13
677
-1,871
-570
-1,764
26.14%
0.34%
19,435
2025/06/12
30
-1,963
-31
-1,965
26.14%
1.50%
11,924
2025/06/11
2,815
-1,789
131
1,156
26.14%
0.67%
13,038
2025/06/10
5,194
-1,667
681
4,208
26.11%
1.36%
15,828
2025/06/09
1,650
-1,067
0
584
26.06%
0.17%
10,089
2025/06/06
434
-13
160
581
26.04%
1.74%
8,588
2025/06/05
1,671
-870
32
833
26.10%
2.49%
10,877
2025/06/04
269
-1,210
108
-833
26.11%
1.63%
10,881
2025/06/03
-365
-19
-91
-474
26.13%
0.55%
10,357
2025/06/02
-7,792
-106
67
-7,830
26.12%
4.01%
18,757
2025/05/29
-8,580
-957
479
-9,057
26.23%
3.21%
28,071
2025/05/28
-1,193
-245
7
-1,431
26.35%
0.00%
8,896
2025/05/27
-2,658
0
-555
-3,213
26.37%
1.66%
10,356
2025/05/26
-3,018
-17
-74
-3,109
26.40%
2.11%
9,708
2025/05/23
-1,395
-61
-46
-1,502
26.43%
0.16%
6,952
2025/05/22
-3,372
-62
-626
-4,060
26.45%
3.00%
8,458
2025/05/21
1,168
-15
431
1,584
26.50%
0.64%
5,195
2025/05/20
-918
240
67
-612
26.27%
0.63%
4,567
2025/05/19
561
43
36
640
26.28%
0.31%
5,536
2025/05/16
536
-30
82
588
26.27%
0.95%
4,417
2025/05/15
-2,947
-36
-108
-3,091
26.26%
1.56%
7,765
2025/05/14
2,222
-31
439
2,629
26.31%
2.08%
8,760
2025/05/13
-2,672
-48
33
-2,686
26.29%
1.11%
9,721
2025/05/12
423
-20
70
472
26.32%
0.64%
6,648

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
39.00
0.401.04%
16,491
台化
1326.TW
29.30
0.200.69%
20,045
台塑化
6505.TW
51.90
1.903.80%
18,854
華邦電
2344.TW
63.90
5.809.98%
31,507
南亞科
2408.TW
161.50
14.509.86%
179,069

塑膠產業漲跌排行

勝悅-KY
1340.TW
6.77
0.172.58%
1,170
恆大
1325.TW
30.35
0.501.68%
371
南亞
1303.TW
43.25
0.701.65%
49,875
台塑
1301.TW
39.00
0.401.04%
16,464
華夏
1305.TW
11.40
0.100.88%
677

相關概念股

蘋果200大供應商
0.97%
3.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。