南亞

1303
39.600.95(2.34%)
收盤 | 2024/11/14 14:30 更新
12,502成交量
101.38 (60.71)本益比 (同業平均)
連5跌 (8.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,757
    9,058
    -5,301
    連5賣 (-15,079)
  • 投信
    695
    231
    464
    連9買 (4,401)
  • 自營商
    861
    595
    266
    賣→買 (266)
  • 三大法人
    5,313
    9,884
    -4,570
    連5賣 (-12,132)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -5,301
    464
    266
    -4,570
    27.73%
    2.34%
    12,502
  • 2024/11/13
    -2,392
    274
    -3
    -2,120
    27.80%
    0.98%
    10,194
  • 2024/11/12
    -4,134
    258
    527
    -3,348
    27.82%
    3.42%
    11,542
  • 2024/11/11
    -2,048
    791
    149
    -1,109
    27.84%
    1.05%
    8,141
  • 2024/11/08
    -1,204
    148
    71
    -985
    27.86%
    1.04%
    10,401
  • 2024/11/07
    2,775
    508
    77
    3,359
    27.86%
    2.85%
    10,451
  • 2024/11/06
    302
    1,027
    71
    1,400
    27.82%
    0.24%
    6,616
  • 2024/11/05
    763
    820
    151
    1,733
    27.82%
    0.96%
    5,680
  • 2024/11/04
    1,318
    111
    85
    1,514
    27.82%
    0.24%
    5,216
  • 2024/11/01
    687
    -61
    572
    1,199
    27.81%
    0.00%
    9,565
  • 2024/10/30
    -649
    153
    526
    31
    27.80%
    0.36%
    6,349
  • 2024/10/29
    -979
    361
    526
    -92
    27.79%
    1.06%
    6,062
  • 2024/10/28
    1,505
    -125
    463
    1,842
    27.81%
    2.30%
    8,645
  • 2024/10/25
    126
    -125
    125
    126
    27.77%
    0.12%
    4,507
  • 2024/10/24
    1,484
    114
    510
    2,108
    27.78%
    1.10%
    7,652
  • 2024/10/23
    -586
    -104
    -61
    -751
    27.78%
    0.97%
    8,176
  • 2024/10/22
    -1,014
    141
    -67
    -939
    27.78%
    1.19%
    8,805
  • 2024/10/21
    -3,686
    71
    144
    -3,471
    27.80%
    3.24%
    10,319
  • 2024/10/18
    1,239
    0
    649
    1,887
    27.84%
    0.82%
    6,145
  • 2024/10/17
    620
    164
    1,070
    1,854
    27.87%
    1.54%
    7,347
  • 2024/10/16
    -3,475
    -88
    1,828
    -1,735
    27.85%
    0.94%
    17,107
  • 2024/10/15
    285
    61
    368
    713
    27.90%
    1.04%
    6,041
  • 2024/10/14
    -961
    101
    608
    -252
    27.88%
    0.81%
    6,028
  • 2024/10/11
    -485
    32
    399
    -53
    27.85%
    0.34%
    4,535
  • 2024/10/09
    -1,477
    89
    13
    -1,375
    27.86%
    2.35%
    5,799
  • 2024/10/08
    -412
    22
    222
    -168
    27.89%
    1.76%
    9,002
  • 2024/10/07
    -1,928
    141
    753
    -1,033
    27.90%
    1.41%
    11,589
  • 2024/10/04
    -1,257
    143
    896
    -218
    27.91%
    0.00%
    16,268
  • 2024/10/01
    561
    247
    439
    1,248
    27.92%
    0.22%
    6,998
  • 2024/09/30
    924
    156
    -18
    1,061
    27.92%
    0.86%
    12,865
  • 2024/09/27
    9,094
    876
    381
    10,351
    27.91%
    6.67%
    23,807
  • 2024/09/26
    993
    106
    464
    1,563
    27.80%
    0.23%
    9,607
  • 2024/09/25
    3,641
    130
    570
    4,341
    27.81%
    1.28%
    13,258
  • 2024/09/24
    2,947
    222
    95
    3,263
    27.75%
    0.00%
    8,474
  • 2024/09/23
    -729
    2,468
    256
    1,995
    27.71%
    0.12%
    8,952
  • 2024/09/20
    1,211
    2,541
    271
    4,023
    27.72%
    0.12%
    15,266
  • 2024/09/19
    4,445
    75
    199
    4,720
    27.70%
    1.90%
    10,857
  • 2024/09/18
    3,389
    92
    -103
    3,378
    27.64%
    0.00%
    9,704
  • 2024/09/16
    2,177
    41
    123
    2,341
    27.60%
    1.08%
    11,498
  • 2024/09/13
    4,162
    70
    114
    4,346
    27.56%
    3.47%
    12,417
  • 2024/09/12
    3,699
    12
    251
    3,962
    27.53%
    1.26%
    11,777
  • 2024/09/11
    2,580
    193
    341
    3,115
    27.48%
    2.45%
    10,587
  • 2024/09/10
    697
    68
    330
    1,095
    27.49%
    1.40%
    11,179
  • 2024/09/09
    -1,754
    138
    90
    -1,526
    27.50%
    1.62%
    14,691
  • 2024/09/06
    3,428
    124
    85
    3,637
    27.51%
    1.78%
    14,763
  • 2024/09/05
    -3,804
    -943
    -192
    -4,939
    27.47%
    2.84%
    19,882
  • 2024/09/04
    -4,935
    -182
    144
    -4,973
    27.51%
    6.68%
    29,743
  • 2024/09/03
    -4,162
    94
    83
    -3,985
    27.57%
    2.25%
    17,187
  • 2024/09/02
    -7,839
    29
    -71
    -7,881
    27.63%
    1.99%
    15,905
  • 2024/08/30
    -1,758
    70
    122
    -1,566
    27.67%
    0.66%
    31,775
  • 2024/08/29
    -246
    -1
    -1
    -249
    27.67%
    0.55%
    4,577
  • 2024/08/28
    -2,766
    46
    13
    -2,708
    27.66%
    0.33%
    7,594
  • 2024/08/27
    -2,259
    36
    -39
    -2,262
    27.70%
    1.29%
    5,506
  • 2024/08/26
    4,792
    81
    27
    4,901
    27.73%
    1.86%
    7,758
  • 2024/08/23
    -1,549
    26
    41
    -1,482
    27.66%
    1.61%
    4,662
  • 2024/08/22
    3,029
    140
    -117
    3,052
    27.68%
    1.09%
    7,087
  • 2024/08/21
    3,383
    -73
    119
    3,429
    27.64%
    0.33%
    7,820
  • 2024/08/20
    -6,446
    231
    -56
    -6,271
    27.60%
    1.19%
    14,760
  • 2024/08/19
    -9
    158
    -154
    -4
    27.68%
    0.32%
    4,727
  • 2024/08/16
    3,351
    999
    385
    4,735
    27.68%
    0.76%
    10,871
  • 2024/08/15
    -5,506
    234
    46
    -5,226
    27.64%
    2.43%
    10,755
  • 2024/08/14
    9,549
    84
    -76
    9,557
    27.69%
    3.27%
    17,002
  • 2024/08/13
    -3,303
    176
    92
    -3,036
    27.57%
    3.17%
    10,669
  • 2024/08/12
    879
    1,293
    34
    2,206
    27.59%
    0.85%
    7,307
  • 2024/08/09
    2,786
    -822
    -434
    1,530
    27.59%
    1.19%
    14,625
  • 2024/08/08
    -601
    87
    -66
    -580
    27.57%
    2.32%
    13,188
  • 2024/08/07
    377
    1,259
    119
    1,756
    27.59%
    1.50%
    9,347
  • 2024/08/06
    1,148
    682
    554
    2,383
    27.58%
    1.85%
    14,224
  • 2024/08/05
    -4,675
    277
    -739
    -5,136
    27.56%
    5.16%
    21,813
  • 2024/08/02
    -6,598
    181
    -386
    -6,804
    27.61%
    2.71%
    14,525
  • 2024/08/01
    -1,028
    59
    -125
    -1,094
    27.68%
    0.40%
    8,431
  • 2024/07/31
    2,452
    1,194
    54
    3,700
    27.68%
    0.91%
    7,902
  • 2024/07/30
    -1,460
    244
    182
    -1,034
    27.62%
    0.50%
    6,432
  • 2024/07/29
    2,498
    257
    345
    3,101
    27.64%
    0.20%
    8,702
  • 2024/07/26
    -4,056
    116
    119
    -3,822
    27.61%
    1.19%
    11,454
  • 2024/07/23
    -760
    981
    398
    619
    27.65%
    0.00%
    8,271
  • 2024/07/22
    269
    1,413
    840
    2,522
    27.59%
    0.20%
    13,080
  • 2024/07/19
    -4,312
    807
    262
    -3,243
    27.59%
    0.59%
    14,305
  • 2024/07/18
    -3,632
    2,092
    420
    -1,120
    27.80%
    0.60%
    22,508
  • 2024/07/17
    4,318
    136
    894
    5,347
    27.84%
    4.56%
    22,109
  • 2024/07/16
    -3,617
    -3,907
    550
    -6,974
    27.80%
    1.51%
    15,932
  • 2024/07/15
    -4,011
    -37
    494
    -3,554
    27.89%
    0.90%
    9,710
  • 2024/07/12
    9,207
    63
    683
    9,954
    27.91%
    2.87%
    23,294
  • 2024/07/11
    1,366
    89
    164
    1,619
    27.77%
    1.46%
    13,883
  • 2024/07/10
    -4,860
    76
    217
    -4,567
    27.75%
    1.03%
    11,259
  • 2024/07/09
    -3,479
    110
    281
    -3,088
    27.78%
    1.52%
    7,354
  • 2024/07/08
    1,694
    38
    466
    2,198
    27.81%
    0.92%
    9,077
  • 2024/07/05
    -4,584
    46
    342
    -4,196
    27.78%
    1.31%
    8,061
  • 2024/07/04
    4,075
    27
    508
    4,610
    27.84%
    2.06%
    10,072
  • 2024/07/03
    -1,812
    535
    562
    -715
    27.79%
    0.52%
    9,103
  • 2024/07/02
    -7,744
    35
    728
    -6,981
    27.81%
    1.73%
    13,732
  • 2024/07/01
    -3,400
    -1,451
    860
    -3,992
    27.97%
    0.51%
    8,066
  • 2024/06/28
    -160
    43
    678
    560
    28.01%
    0.61%
    12,297
  • 2024/06/27
    -12,165
    7,265
    -23
    -4,922
    28.02%
    0.41%
    25,454
  • 2024/06/26
    -18,621
    7,690
    19
    -10,912
    28.19%
    1.60%
    26,430
  • 2024/06/25
    -10,492
    7,746
    186
    -2,560
    28.41%
    0.20%
    18,208
  • 2024/06/24
    -12,775
    8,439
    -57
    -4,393
    28.49%
    1.76%
    18,154
  • 2024/06/21
    -11,677
    10,791
    92
    -794
    28.65%
    0.39%
    26,950
  • 2024/06/20
    1,038
    198
    447
    1,683
    28.82%
    1.80%
    13,526
  • 2024/06/19
    -2,045
    -468
    288
    -2,225
    28.82%
    0.80%
    12,306
  • 2024/06/18
    925
    81
    134
    1,141
    28.84%
    0.00%
    15,527
  • 2024/06/17
    -180
    -19
    -85
    -284
    28.82%
    0.79%
    6,358
  • 2024/06/14
    2,417
    -269
    -113
    2,035
    28.83%
    1.20%
    7,127
  • 2024/06/13
    1,018
    55
    -45
    1,028
    28.80%
    0.00%
    9,957
  • 2024/06/12
    -3,318
    46
    -42
    -3,314
    28.77%
    1.38%
    11,513
  • 2024/06/11
    3,623
    108
    -141
    3,590
    28.81%
    0.00%
    11,800
  • 2024/06/07
    -168
    5
    166
    3
    28.74%
    0.79%
    16,944
  • 2024/06/06
    -4,167
    50
    -233
    -4,349
    28.77%
    1.18%
    18,571
  • 2024/06/05
    4,121
    -7,164
    -196
    -3,239
    28.86%
    1.35%
    16,010
  • 2024/06/04
    5,718
    -14,471
    -334
    -9,088
    28.88%
    0.96%
    27,928
  • 2024/06/03
    6,741
    -14,479
    165
    -7,574
    28.85%
    1.88%
    24,141
  • 2024/05/31
    14,078
    -14,507
    110
    -318
    28.77%
    0.00%
    43,729
  • 2024/05/30
    -4,118
    -14,489
    -215
    -18,822
    28.52%
    0.19%
    44,203
  • 2024/05/29
    696
    -13,100
    -56
    -12,460
    28.59%
    2.21%
    32,467
  • 2024/05/28
    8,267
    -13,093
    200
    -4,626
    28.57%
    1.27%
    38,025
  • 2024/05/27
    9,039
    -9,248
    -136
    -345
    28.46%
    3.58%
    29,513
  • 2024/05/24
    -472
    -7,715
    -130
    -8,317
    28.47%
    1.12%
    22,835
  • 2024/05/23
    -2,624
    -5,559
    -397
    -8,579
    28.48%
    1.47%
    16,855
  • 2024/05/22
    -16,469
    -3,538
    -47
    -20,055
    28.51%
    2.15%
    26,713
  • 2024/05/21
    -6,950
    -72
    -33
    -7,056
    28.62%
    2.62%
    12,583
  • 2024/05/20
    204
    200
    232
    635
    28.66%
    1.24%
    5,059
  • 2024/05/17
    -3,401
    386
    364
    -2,651
    28.66%
    1.57%
    8,619
  • 2024/05/16
    -179
    44
    223
    88
    28.68%
    1.06%
    9,831
  • 2024/05/15
    -12
    -16
    359
    331
    28.68%
    0.00%
    7,790
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    43.30
    1.503.35%
    20,917
  • 台化
    1326.TW
    34.80
    0.752.11%
    11,391
  • 台塑化
    6505.TW
    43.45
    0.651.47%
    7,100
  • 福懋
    1434.TW
    20.10
    0.201.01%
    2,970
  • 台聚
    1304.TW
    13.20
    0.302.22%
    2,145
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。