南亞

1303

塑膠

56.80.10(0.18%)

開盤 | 2024/04/24 10:43 更新

1,538成交量

70.88 (46.00)本益比 (同業平均)

漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,019
4,901
-883
買→賣 (-883)
投信
124
0
124
連3買 (721)
自營商
327
42
285
連7買 (2,633)
三大法人
4,469
4,943
-474
買→賣 (-474)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-883
124
285
-474
28.72%
1.05%
6,700
2024/04/22
5,406
432
797
6,635
28.73%
4.18%
10,554
2024/04/19
-2,691
165
92
-2,435
28.66%
1.43%
11,102
2024/04/18
906
-53
271
1,123
28.70%
1.45%
6,674
2024/04/17
-2,319
-225
389
-2,155
28.69%
0.90%
7,789
2024/04/16
-4,532
-103
522
-4,113
28.74%
2.97%
9,405
2024/04/15
-746
-57
277
-525
28.80%
0.35%
5,953
2024/04/12
-77
-37
-315
-429
28.80%
0.35%
8,308
2024/04/11
-1,595
9
39
-1,547
28.80%
1.89%
5,776
2024/04/10
555
-142
-48
364
28.80%
0.51%
6,167
2024/04/09
4,256
-54
79
4,282
28.79%
1.56%
9,846
2024/04/08
5,170
-17
-407
4,746
28.74%
1.58%
12,326
2024/04/03
-960
-108
55
-1,013
28.68%
1.05%
6,607
2024/04/02
-1,381
-4
140
-1,245
28.69%
0.17%
5,532
2024/04/01
1,189
9
733
1,932
28.71%
2.68%
10,156
2024/03/29
2,966
-448
-267
2,251
28.69%
1.63%
7,290
2024/03/28
-3,112
-64
-48
-3,224
28.65%
1.61%
6,355
2024/03/27
-1,457
-15
45
-1,428
28.69%
0.71%
5,723
2024/03/26
1,339
-50
250
1,539
28.70%
1.99%
9,629
2024/03/25
591
-73
-16
502
28.68%
0.91%
3,531
2024/03/22
-29
-634
-120
-783
28.69%
0.36%
6,784
2024/03/21
5,105
-15
124
5,214
28.70%
2.61%
10,896
2024/03/20
-3,241
-578
-168
-3,987
28.63%
2.55%
13,030
2024/03/19
685
-421
-158
106
28.68%
0.00%
7,546
2024/03/18
2,503
-71
-108
2,324
28.68%
0.92%
7,663
2024/03/15
-5,957
-5,221
-72
-11,251
28.64%
3.37%
51,109
2024/03/14
3,102
-127
-131
2,844
28.71%
1.44%
8,797
2024/03/13
-2,023
-32
-111
-2,166
28.67%
1.94%
9,498
2024/03/12
-302
-26
-136
-464
28.68%
1.07%
5,511
2024/03/11
835
-1
-24
810
28.68%
1.08%
6,003
2024/03/08
-2,218
-119
-29
-2,366
28.67%
1.77%
14,324
2024/03/07
299
-87
-219
-7
28.70%
0.36%
9,713
2024/03/06
-914
-81
-136
-1,131
28.69%
1.05%
14,332
2024/03/05
-4,656
-272
-401
-5,329
28.69%
1.90%
12,801
2024/03/04
-2,875
-18
-143
-3,036
28.75%
0.85%
10,590
2024/03/01
-3,038
-8
-143
-3,189
28.78%
2.01%
7,898
2024/02/29
1,895
315
153
2,364
28.81%
1.36%
11,079
2024/02/27
-4,083
-12
-35
-4,131
28.79%
1.67%
11,545
2024/02/26
-701
-43
171
-573
28.84%
0.34%
3,340
2024/02/23
-4,453
-208
-43
-4,704
28.85%
1.32%
9,192
2024/02/22
-1,844
371
-110
-1,584
28.91%
0.82%
4,512
2024/02/21
-649
454
274
79
28.93%
0.49%
4,353
2024/02/20
61
-33
-171
-142
28.94%
0.49%
3,417
2024/02/19
-528
950
268
690
28.93%
0.82%
5,688
2024/02/16
345
-34
23
334
28.92%
0.16%
3,470
2024/02/15
365
43
-156
253
28.91%
0.33%
6,681
2024/02/05
-1,109
-114
-76
-1,299
28.90%
2.24%
5,601
2024/02/02
637
14
-19
632
28.92%
0.16%
2,908
2024/02/01
666
610
168
1,443
28.91%
2.30%
4,729
2024/01/31
-492
-115
28
-579
28.90%
0.49%
3,960
2024/01/30
-864
-220
-49
-1,133
28.91%
1.77%
4,268
2024/01/29
669
0
-18
650
28.92%
1.30%
3,690
2024/01/26
530
-7
-6
517
28.91%
1.65%
3,064
2024/01/25
-409
14
-134
-530
28.89%
0.33%
2,247
2024/01/24
-693
-26
-257
-976
28.89%
0.66%
2,982
2024/01/23
-9
-47
-19
-74
28.90%
1.34%
3,052
2024/01/22
-1,266
-457
-101
-1,824
28.87%
0.83%
5,166
2024/01/19
-2,523
-40
-14
-2,577
28.89%
0.17%
7,790
2024/01/18
-3,877
21
245
-3,611
28.93%
0.00%
7,367
2024/01/17
-5,831
-151
1,882
-4,101
29.00%
2.75%
15,988
2024/01/16
-4,810
-579
891
-4,498
29.06%
2.83%
9,546
2024/01/15
-636
-8
299
-345
29.11%
0.63%
2,674
2024/01/12
101
-162
178
116
29.12%
0.79%
2,283
2024/01/11
-660
-180
505
-335
29.12%
1.55%
6,390
2024/01/10
-499
-239
155
-583
29.13%
0.92%
2,367
2024/01/09
-525
56
175
-294
29.13%
1.06%
2,063
2024/01/08
647
-14
205
837
29.13%
0.61%
1,982
2024/01/05
35
0
149
183
29.12%
0.30%
1,292
2024/01/04
124
-18
19
125
29.12%
0.00%
1,546
2024/01/03
-2,121
92
79
-1,950
29.12%
1.65%
4,751
2024/01/02
628
78
-59
647
29.15%
0.30%
2,985
2023/12/29
-24
-27
-201
-252
29.14%
0.75%
3,330
2023/12/28
4,616
-34
-100
4,482
29.14%
1.36%
5,853
2023/12/27
2,342
-61
-469
1,812
29.08%
0.00%
4,326
2023/12/26
996
-17
-96
884
29.05%
0.92%
2,388
2023/12/25
667
0
-42
625
29.03%
0.61%
1,788
2023/12/22
-1,121
-26
-226
-1,373
29.02%
1.36%
4,264
2023/12/21
-3,954
1,219
-15
-2,750
29.04%
1.20%
5,968
2023/12/20
-1,496
1,360
-174
-310
29.10%
0.30%
6,457
2023/12/19
-2,325
1,356
-160
-1,129
29.11%
0.60%
4,994
2023/12/18
438
1,344
-148
1,634
29.15%
0.45%
5,303
2023/12/15
-927
1,319
-49
343
29.14%
0.88%
12,255
2023/12/14
3,068
388
-282
3,173
29.14%
1.80%
6,955
2023/12/13
-912
11
-279
-1,179
29.10%
2.20%
5,550
2023/12/12
1,072
-7
-81
985
29.13%
1.34%
3,116
2023/12/11
470
-11
-92
367
29.11%
0.44%
2,942
2023/12/08
782
-7
-36
739
29.10%
0.73%
3,845
2023/12/07
-71
3
-42
-111
29.09%
0.87%
1,730
2023/12/06
-563
1,438
-31
844
29.09%
0.00%
3,534
2023/12/05
-11
842
-81
750
29.10%
0.00%
5,238
2023/12/04
-346
2,026
-10
1,670
29.11%
0.88%
5,461
2023/12/01
-2,401
2,345
-57
-113
29.11%
0.00%
5,136
2023/11/30
-2,813
3,898
-5
1,080
29.14%
0.44%
15,612
2023/11/29
-1,224
2,201
-28
949
29.18%
0.29%
8,709
2023/11/28
-405
2,759
331
2,684
29.18%
1.33%
11,002
2023/11/27
-1,495
1,899
34
439
29.19%
0.73%
8,940
2023/11/24
-1,125
1,942
-20
797
29.20%
0.44%
7,422
2023/11/23
-1,940
2,482
-53
489
29.21%
0.00%
5,806
2023/11/22
-413
760
92
439
29.23%
1.58%
5,512
2023/11/21
8,304
902
-305
8,900
29.24%
3.26%
15,028
2023/11/20
-539
24
79
-437
29.13%
1.17%
6,074
2023/11/17
2,322
-32
-57
2,234
29.12%
0.29%
5,600
2023/11/16
3,485
307
27
3,819
29.10%
0.59%
7,637
2023/11/15
8,770
-759
356
8,367
29.05%
3.34%
13,857
2023/11/14
2,347
288
232
2,867
28.92%
1.54%
6,033
2023/11/13
64
438
341
842
28.87%
0.15%
3,833
2023/11/10
555
305
-72
788
28.87%
0.61%
2,988
2023/11/09
1,955
259
65
2,280
28.88%
1.24%
5,341
2023/11/08
1,131
-9
7
1,128
28.85%
0.31%
3,341
2023/11/07
366
214
28
608
28.83%
0.77%
3,670
2023/11/06
1,881
-23
21
1,879
28.83%
1.25%
6,138
2023/11/03
384
315
3
702
28.81%
1.27%
3,722
2023/11/02
239
524
5
769
28.81%
1.77%
4,412
2023/11/01
-366
701
80
416
28.80%
0.32%
4,698
2023/10/31
727
541
181
1,449
28.81%
0.98%
8,294
2023/10/30
-2,201
692
151
-1,359
28.83%
1.45%
10,017
2023/10/27
-2,275
-167
56
-2,386
28.88%
0.48%
6,096
2023/10/26
-3,289
159
-42
-3,173
28.91%
0.95%
6,336
2023/10/25
-3,430
430
95
-2,904
28.94%
0.32%
5,931
2023/10/24
-2,495
381
30
-2,083
28.99%
0.63%
5,673

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台化
1326.TW
54.80
0.100.18%
1,127
台塑
1301.TW
68.90
0.200.29%
1,988
台塑化
6505.TW
72.60
0.300.41%
1,203
台泥
1101.TW
32.25
0.100.31%
5,308
中鋼
2002.TW
24.80
0.050.20%
4,637

塑膠產業漲跌排行

炎洲
4306.TW
20.60
0.603.00%
10,458
地球
1324.TW
15.40
0.402.67%
189
再生-KY
1337.TW
7.65
0.050.66%
738
富林-KY
1341.TW
63.50
0.300.47%
7
國喬特
1312A.TW
24.90
0.100.40%
1

相關概念股

蘋果200大供應商
2.57%
6.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。