台塑

1301

塑膠

69.10.60(0.86%)

收盤 | 2024/04/23 14:30 更新

5,934成交量

60.09 (46.00)本益比 (同業平均)

漲→跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,400
4,107
-707
買→賣 (-707)
投信
84
0
84
連3買 (256)
自營商
285
72
213
連2買 (917)
三大法人
3,769
4,179
-410
買→賣 (-410)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-707
84
213
-410
30.72%
0.86%
5,934
2024/04/22
5,129
86
704
5,919
30.69%
3.87%
10,962
2024/04/19
-5,562
86
-26
-5,502
30.61%
1.47%
12,793
2024/04/18
-1,342
-46
285
-1,104
30.69%
0.44%
9,045
2024/04/17
-2,334
-235
247
-2,322
30.70%
0.29%
7,234
2024/04/16
-6,190
-75
366
-5,898
30.74%
2.30%
9,768
2024/04/15
-159
-75
321
86
30.85%
0.14%
8,080
2024/04/12
-4,678
-22
-68
-4,768
30.87%
1.69%
9,619
2024/04/11
-2,278
-17
-73
-2,369
30.90%
1.53%
6,234
2024/04/10
1,397
-22
260
1,635
30.94%
0.70%
7,513
2024/04/09
3,319
-25
44
3,338
30.91%
1.56%
7,586
2024/04/08
661
-99
-17
545
30.86%
0.57%
7,001
2024/04/03
-1,963
-108
-76
-2,148
30.84%
1.13%
6,530
2024/04/02
-1,264
-40
-45
-1,349
30.87%
0.14%
5,423
2024/04/01
-422
-75
575
79
30.88%
2.90%
13,055
2024/03/29
1,974
-100
-94
1,779
30.88%
1.17%
6,988
2024/03/28
-1,159
-101
85
-1,175
30.84%
0.58%
4,273
2024/03/27
-2,034
-15
-12
-2,061
30.86%
1.15%
4,916
2024/03/26
-768
21
329
-418
30.88%
2.21%
10,150
2024/03/25
757
-61
-508
188
30.89%
1.19%
4,591
2024/03/22
-2,403
-23
154
-2,272
30.88%
0.59%
6,689
2024/03/21
1,138
-12
231
1,357
30.91%
0.90%
11,221
2024/03/20
-3,961
-1
-9
-3,971
30.89%
1.47%
14,897
2024/03/19
-3,257
-164
-143
-3,564
30.93%
0.88%
7,723
2024/03/18
-315
-52
-128
-496
30.97%
0.29%
4,963
2024/03/15
-2,258
-49
-63
-2,370
30.97%
1.01%
10,327
2024/03/14
1,213
-120
21
1,114
31.00%
1.32%
7,251
2024/03/13
-2,381
-40
-286
-2,707
31.01%
1.30%
8,923
2024/03/12
-2,469
5
62
-2,402
31.03%
0.58%
6,305
2024/03/11
137
-8
-66
63
31.06%
0.44%
10,184
2024/03/08
-5,332
-190
-469
-5,991
31.04%
1.72%
15,904
2024/03/07
-2,954
-112
-189
-3,255
31.09%
0.99%
10,710
2024/03/06
-1,597
-61
-75
-1,733
31.12%
0.14%
5,806
2024/03/05
-5,451
-127
-196
-5,774
31.14%
0.56%
10,148
2024/03/04
-6,490
-96
-49
-6,635
31.22%
1.12%
9,652
2024/03/01
-1,470
-32
115
-1,387
31.31%
0.14%
3,685
2024/02/29
-537
-35
86
-486
31.33%
0.14%
9,838
2024/02/27
-428
-20
-3
-451
31.34%
0.42%
5,185
2024/02/26
-1,033
-124
26
-1,131
31.33%
0.14%
3,996
2024/02/23
-1,072
-308
20
-1,360
31.37%
1.64%
6,221
2024/02/22
80
-19
-106
-45
31.39%
0.41%
2,920
2024/02/21
-767
12
301
-454
31.38%
0.27%
4,287
2024/02/20
143
-23
-164
-45
31.39%
0.14%
3,822
2024/02/19
-266
0
232
-33
31.38%
1.10%
4,965
2024/02/16
480
-45
130
565
31.38%
0.83%
4,536
2024/02/15
-405
404
-146
-147
31.37%
0.00%
8,873
2024/02/05
-1,341
-98
-5
-1,445
31.36%
1.50%
5,193
2024/02/02
-398
5
-110
-503
31.38%
0.00%
4,123
2024/02/01
1,690
-48
130
1,772
31.41%
1.94%
4,764
2024/01/31
-1,372
-102
159
-1,315
31.38%
0.14%
6,006
2024/01/30
-2,679
-184
-72
-2,935
31.43%
2.17%
7,061
2024/01/29
-1,592
-7
52
-1,547
31.47%
1.24%
5,852
2024/01/26
-112
-6
181
64
31.48%
1.39%
5,617
2024/01/25
-1,347
0
-104
-1,451
31.48%
0.55%
4,290
2024/01/24
-872
-23
-526
-1,421
31.49%
1.41%
6,223
2024/01/23
-1,811
23
-288
-2,076
31.50%
0.71%
5,729
2024/01/22
-2,580
-97
-112
-2,789
31.53%
0.84%
8,006
2024/01/19
-2,792
-46
323
-2,515
31.55%
0.14%
9,586
2024/01/18
-5,788
-97
477
-5,408
31.60%
0.97%
10,897
2024/01/17
-6,209
7
1,724
-4,477
31.69%
2.45%
16,719
2024/01/16
-5,708
-479
599
-5,588
31.77%
2.52%
19,076
2024/01/15
-1,703
-20
190
-1,533
31.84%
0.66%
6,779
2024/01/12
-1,207
-104
138
-1,173
31.86%
0.13%
5,361
2024/01/11
-4,784
-122
290
-4,617
31.87%
1.43%
12,398
2024/01/10
-2,143
-157
141
-2,159
31.94%
0.77%
5,493
2024/01/09
-3,192
42
161
-2,989
31.97%
0.64%
5,370
2024/01/08
414
-5
163
573
32.02%
0.00%
3,004
2024/01/05
-715
-11
111
-615
32.01%
0.26%
2,356
2024/01/04
39
-60
60
38
32.02%
0.26%
2,656
2024/01/03
-4,859
18
-137
-4,978
32.01%
1.39%
7,016
2024/01/02
295
0
-105
190
32.09%
0.00%
3,051
2023/12/29
1,372
-92
-192
1,088
32.08%
0.75%
4,476
2023/12/28
2,992
-29
-45
2,918
32.07%
0.25%
4,358
2023/12/27
3,637
-178
-218
3,241
32.02%
1.02%
5,576
2023/12/26
2,002
-37
-89
1,877
31.96%
0.13%
4,624
2023/12/25
667
0
-19
648
31.92%
0.13%
3,277
2023/12/22
-979
-38
-88
-1,105
31.89%
0.88%
4,415
2023/12/21
-858
286
-12
-584
31.92%
0.50%
3,388
2023/12/20
-31
305
-270
4
31.94%
0.13%
4,143
2023/12/19
-1,428
293
-109
-1,244
31.93%
0.87%
3,084
2023/12/18
458
298
-92
665
31.96%
1.00%
2,955
2023/12/15
2,274
265
-15
2,524
31.95%
0.13%
11,011
2023/12/14
2,308
-28
-204
2,076
31.92%
1.14%
4,622
2023/12/13
-2,109
-119
-223
-2,450
31.88%
0.88%
5,300
2023/12/12
-746
-51
-3
-799
31.92%
0.38%
3,874
2023/12/11
-76
-66
51
-91
31.94%
0.13%
2,248
2023/12/08
106
-13
-46
47
31.94%
0.13%
4,257
2023/12/07
-805
-173
-26
-1,003
31.94%
0.62%
3,698
2023/12/06
256
2
-24
234
31.95%
0.37%
3,062
2023/12/05
1,256
-11
-29
1,216
31.95%
0.25%
4,090
2023/12/04
1,775
-2
-24
1,749
31.93%
0.25%
3,912
2023/12/01
-94
-28
-89
-210
31.91%
0.12%
2,410
2023/11/30
36
2
-40
-2
31.91%
0.74%
11,378
2023/11/29
1,017
-25
-57
936
31.90%
0.73%
4,300
2023/11/28
4,451
17
81
4,549
31.88%
0.74%
6,928
2023/11/27
1,315
-42
4
1,277
31.81%
0.25%
4,041
2023/11/24
2,218
-32
-31
2,155
31.80%
0.87%
4,227
2023/11/23
-38
-54
-24
-116
31.76%
0.49%
2,599
2023/11/22
334
-45
41
330
31.77%
0.73%
3,337
2023/11/21
5,374
-66
-130
5,178
31.79%
1.36%
8,786
2023/11/20
265
24
-66
223
31.71%
0.00%
4,975
2023/11/17
1,029
19
-94
954
31.69%
0.49%
6,159
2023/11/16
4,427
264
51
4,741
31.68%
1.63%
10,167
2023/11/15
6,421
-324
134
6,231
31.61%
2.70%
12,173
2023/11/14
1,213
-3
-375
835
31.53%
0.39%
6,249
2023/11/13
-537
-9
-113
-658
31.51%
0.26%
5,905
2023/11/10
-426
-37
-88
-552
31.52%
0.77%
3,313
2023/11/09
1,351
-141
30
1,240
31.53%
0.51%
3,441
2023/11/08
-78
-32
6
-104
31.51%
0.26%
3,587
2023/11/07
-468
-15
-134
-616
31.52%
0.64%
4,681
2023/11/06
1,127
-115
142
1,154
31.57%
0.90%
6,327
2023/11/03
888
14
10
912
31.54%
0.91%
4,872
2023/11/02
-420
309
6
-105
31.50%
0.52%
4,252
2023/11/01
-2,242
0
-80
-2,322
31.52%
0.26%
4,994
2023/10/31
-2,180
20
220
-1,940
31.54%
0.26%
7,010
2023/10/30
-1,662
138
111
-1,414
31.58%
0.00%
4,663
2023/10/27
-514
80
113
-322
31.64%
0.13%
4,069
2023/10/26
-4,512
-220
-102
-4,834
31.65%
0.90%
6,853
2023/10/25
-2,291
-491
62
-2,720
31.70%
0.00%
4,678
2023/10/24
-4,307
-591
-8
-4,905
31.73%
0.38%
7,253

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
56.70
0.601.05%
6,700
台化
1326.TW
54.90
0.200.36%
4,750
台塑化
6505.TW
72.90
0.200.28%
3,772
台泥
1101.TW
32.35
0.250.77%
21,474
中鋼
2002.TW
24.85
0.150.61%
19,469

塑膠產業漲跌排行

再生-KY
1337.TW
7.60
0.395.41%
2,082
炎洲
4306.TW
20.00
0.251.27%
4,466
勝悅-KY
1340.TW
10.10
0.111.10%
66
聯成
1313.TW
13.55
0.100.74%
792
台聚
1304.TW
16.35
0.100.62%
1,685

相關概念股

丹麥沃旭
0.02%
6.82%
風力發電/離岸風電
0.18%
4.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。