台塑

1301
50.81.40(2.68%)
收盤 | 2024/10/08 14:30 更新
13,033成交量
62.14 (54.28)本益比 (同業平均)
連2跌 (4.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,569
    7,409
    -1,840
    連2賣 (-6,294)
  • 投信
    21
    5
    16
    連7買 (2,914)
  • 自營商
    194
    584
    -390
    買→賣 (-390)
  • 三大法人
    5,785
    7,998
    -2,213
    連2賣 (-6,447)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    -1,840
    16
    -390
    -2,213
    28.49%
    2.68%
    13,033
  • 2024/10/07
    -4,454
    104
    116
    -4,234
    28.52%
    1.51%
    16,520
  • 2024/10/04
    1,243
    10
    -148
    1,105
    28.55%
    0.00%
    21,180
  • 2024/10/01
    -2,535
    231
    -426
    -2,730
    28.62%
    0.93%
    13,468
  • 2024/09/30
    -10,846
    2,517
    -196
    -8,525
    28.66%
    0.00%
    36,894
  • 2024/09/27
    11,327
    4
    1,141
    12,472
    28.80%
    6.79%
    32,706
  • 2024/09/26
    -340
    32
    107
    -201
    28.61%
    0.99%
    10,175
  • 2024/09/25
    15,883
    0
    643
    16,527
    28.64%
    4.33%
    24,353
  • 2024/09/24
    -449
    -14
    2
    -461
    28.39%
    0.51%
    10,463
  • 2024/09/23
    827
    -16
    155
    966
    28.39%
    0.00%
    8,669
  • 2024/09/20
    4,749
    -9
    -73
    4,666
    28.37%
    0.41%
    15,464
  • 2024/09/19
    1,239
    61
    92
    1,392
    28.33%
    0.62%
    16,008
  • 2024/09/18
    -2,498
    59
    -136
    -2,575
    28.31%
    0.00%
    19,565
  • 2024/09/16
    -3,664
    15
    162
    -3,487
    28.35%
    2.77%
    26,174
  • 2024/09/13
    314
    5
    495
    813
    28.36%
    4.33%
    19,808
  • 2024/09/12
    3,139
    -11
    316
    3,444
    28.35%
    1.35%
    13,075
  • 2024/09/11
    171
    134
    122
    427
    28.29%
    0.45%
    11,560
  • 2024/09/10
    -896
    49
    47
    -801
    28.37%
    1.78%
    16,445
  • 2024/09/09
    -3,663
    75
    -42
    -3,630
    28.38%
    2.70%
    17,458
  • 2024/09/06
    2,015
    87
    -83
    2,019
    28.44%
    0.11%
    15,089
  • 2024/09/05
    -1,345
    259
    -323
    -1,409
    28.41%
    1.70%
    16,930
  • 2024/09/04
    -11,235
    -211
    -701
    -12,146
    28.41%
    5.62%
    28,228
  • 2024/09/03
    -2,815
    22
    -80
    -2,873
    28.56%
    1.39%
    14,694
  • 2024/09/02
    -6,466
    22
    -1
    -6,446
    28.59%
    2.13%
    11,156
  • 2024/08/30
    864
    43
    158
    1,065
    28.68%
    0.19%
    10,960
  • 2024/08/29
    212
    75
    -16
    271
    28.69%
    0.39%
    4,604
  • 2024/08/28
    -3,190
    29
    37
    -3,125
    28.65%
    0.39%
    7,286
  • 2024/08/27
    -2,451
    26
    -235
    -2,660
    28.68%
    0.76%
    6,047
  • 2024/08/26
    3,186
    59
    41
    3,286
    28.71%
    0.77%
    8,514
  • 2024/08/23
    -3,482
    19
    -46
    -3,509
    28.65%
    0.76%
    7,970
  • 2024/08/22
    1,587
    70
    -20
    1,637
    28.64%
    0.58%
    8,603
  • 2024/08/21
    2,931
    -157
    -112
    2,662
    28.64%
    0.58%
    8,482
  • 2024/08/20
    -1,863
    121
    -248
    -1,990
    28.49%
    0.96%
    16,587
  • 2024/08/19
    -139
    112
    -229
    -256
    28.61%
    0.38%
    7,772
  • 2024/08/16
    89
    109
    164
    361
    28.60%
    0.19%
    13,105
  • 2024/08/15
    -4,846
    -6
    -71
    -4,923
    28.57%
    1.69%
    11,304
  • 2024/08/14
    4,177
    65
    -113
    4,129
    28.62%
    1.14%
    15,245
  • 2024/08/13
    -6,802
    110
    -239
    -6,931
    28.54%
    2.22%
    15,691
  • 2024/08/12
    -1,747
    23
    -215
    -1,939
    28.62%
    1.46%
    8,916
  • 2024/08/09
    4,823
    6
    -271
    4,558
    28.69%
    2.81%
    13,839
  • 2024/08/08
    -6,237
    124
    -224
    -6,336
    28.62%
    3.09%
    16,219
  • 2024/08/07
    -804
    39
    10
    -755
    28.70%
    0.36%
    8,578
  • 2024/08/06
    2,087
    -340
    95
    1,842
    28.70%
    0.73%
    15,537
  • 2024/08/05
    1,779
    204
    -1,520
    463
    28.64%
    4.36%
    26,447
  • 2024/08/02
    -2,971
    106
    -584
    -3,449
    28.57%
    2.05%
    9,659
  • 2024/08/01
    2,594
    38
    117
    2,749
    28.61%
    1.04%
    8,686
  • 2024/07/31
    1,534
    322
    -33
    1,823
    28.47%
    0.00%
    7,566
  • 2024/07/30
    -2,560
    167
    -166
    -2,559
    28.45%
    1.53%
    7,359
  • 2024/07/29
    2,787
    195
    8
    2,990
    28.49%
    0.00%
    7,921
  • 2024/07/26
    -544
    79
    -357
    -822
    28.44%
    0.00%
    9,317
  • 2024/07/23
    -5,062
    63
    -1,391
    -6,390
    28.45%
    0.68%
    14,011
  • 2024/07/22
    1,481
    156
    990
    2,627
    28.44%
    0.17%
    16,436
  • 2024/07/19
    -3,761
    21
    236
    -3,504
    28.46%
    1.15%
    19,006
  • 2024/07/18
    -6,408
    86
    182
    -6,139
    28.54%
    1.16%
    32,879
  • 2024/07/17
    5,786
    91
    1,453
    7,330
    28.56%
    5.07%
    31,989
  • 2024/07/16
    -1,012
    344
    -48
    -716
    28.58%
    0.17%
    7,700
  • 2024/07/15
    -5,417
    -30
    37
    -5,410
    28.69%
    1.04%
    11,824
  • 2024/07/12
    2,360
    36
    560
    2,955
    28.77%
    1.58%
    17,994
  • 2024/07/11
    -4
    60
    -6
    50
    28.73%
    0.88%
    10,436
  • 2024/07/10
    -2,545
    45
    -16
    -2,516
    28.74%
    0.88%
    7,403
  • 2024/07/09
    -5,495
    78
    -87
    -5,504
    28.77%
    1.72%
    8,902
  • 2024/07/08
    89
    6
    141
    236
    28.83%
    1.22%
    9,879
  • 2024/07/05
    -2,068
    50
    -71
    -2,090
    28.82%
    0.52%
    5,569
  • 2024/07/04
    1,653
    19
    207
    1,880
    28.85%
    1.95%
    10,685
  • 2024/07/03
    1,176
    43
    147
    1,366
    28.85%
    1.07%
    7,662
  • 2024/07/02
    -11,079
    10
    -362
    -11,431
    28.84%
    2.27%
    18,138
  • 2024/07/01
    -3,745
    32
    63
    -3,650
    29.00%
    0.52%
    7,672
  • 2024/06/28
    -2,017
    -239
    354
    -1,902
    29.05%
    0.88%
    14,049
  • 2024/06/27
    7,440
    -8,755
    -420
    -1,735
    29.10%
    0.35%
    24,706
  • 2024/06/26
    191
    -8,902
    63
    -8,648
    28.98%
    2.05%
    30,882
  • 2024/06/25
    -885
    -8,930
    65
    -9,750
    28.97%
    1.85%
    26,830
  • 2024/06/24
    -588
    -9,202
    -105
    -9,895
    28.99%
    1.16%
    25,942
  • 2024/06/21
    -3,196
    -8,845
    -32
    -12,074
    29.08%
    0.50%
    49,284
  • 2024/06/20
    -4,028
    68
    400
    -3,559
    29.17%
    0.83%
    17,592
  • 2024/06/19
    -2,494
    -311
    190
    -2,614
    29.22%
    0.83%
    16,450
  • 2024/06/18
    -2,739
    -31
    46
    -2,724
    29.26%
    0.50%
    19,978
  • 2024/06/17
    -4,784
    -23
    1
    -4,806
    29.27%
    1.31%
    12,905
  • 2024/06/14
    -2,178
    23
    72
    -2,083
    29.38%
    0.66%
    13,556
  • 2024/06/13
    -3,337
    32
    38
    -3,267
    29.38%
    0.49%
    13,316
  • 2024/06/12
    -4,285
    7
    -78
    -4,356
    29.42%
    0.98%
    13,244
  • 2024/06/11
    -11,504
    13
    -315
    -11,806
    29.45%
    1.91%
    20,648
  • 2024/06/07
    -1,894
    9
    115
    -1,770
    29.62%
    0.48%
    13,696
  • 2024/06/06
    -1,080
    -25
    77
    -1,028
    29.69%
    0.32%
    11,338
  • 2024/06/05
    -4,414
    65
    -334
    -4,683
    29.72%
    1.73%
    14,020
  • 2024/06/04
    -6,920
    47
    -416
    -7,290
    29.80%
    1.85%
    13,670
  • 2024/06/03
    -4,636
    54
    76
    -4,506
    29.92%
    0.61%
    9,609
  • 2024/05/31
    -2,419
    52
    135
    -2,232
    29.97%
    0.46%
    20,792
  • 2024/05/30
    -3,637
    55
    -38
    -3,620
    29.99%
    0.76%
    8,309
  • 2024/05/29
    -3,355
    3
    -88
    -3,439
    30.06%
    1.49%
    7,280
  • 2024/05/28
    624
    12
    165
    801
    30.10%
    0.90%
    9,915
  • 2024/05/27
    -2,365
    13
    -250
    -2,603
    30.08%
    0.30%
    11,267
  • 2024/05/24
    -5,483
    -103
    -572
    -6,158
    30.11%
    1.04%
    9,375
  • 2024/05/23
    -3,628
    -4
    -420
    -4,052
    30.20%
    0.74%
    7,447
  • 2024/05/22
    -3,389
    18
    -73
    -3,443
    30.24%
    0.15%
    7,581
  • 2024/05/21
    -7,344
    -36
    -46
    -7,427
    30.28%
    1.03%
    10,204
  • 2024/05/20
    -1,219
    121
    220
    -878
    30.37%
    0.29%
    6,066
  • 2024/05/17
    -1,058
    383
    89
    -585
    30.41%
    0.15%
    5,598
  • 2024/05/16
    939
    31
    220
    1,189
    30.42%
    0.44%
    8,580
  • 2024/05/15
    -724
    -89
    490
    -323
    30.39%
    0.44%
    6,973
  • 2024/05/14
    -991
    49
    35
    -908
    30.42%
    0.44%
    4,929
  • 2024/05/13
    -337
    25
    0
    -313
    30.45%
    0.15%
    5,118
  • 2024/05/10
    302
    27
    144
    473
    30.45%
    1.33%
    3,674
  • 2024/05/09
    -3,939
    -29
    -60
    -4,029
    30.46%
    0.88%
    5,968
  • 2024/05/08
    -1,211
    5
    157
    -1,049
    30.52%
    0.00%
    4,915
  • 2024/05/07
    -2,802
    -209
    37
    -2,974
    30.53%
    1.01%
    6,754
  • 2024/05/06
    1,906
    -1,307
    24
    622
    30.60%
    1.02%
    8,470
  • 2024/05/03
    -625
    -890
    -110
    -1,624
    30.56%
    0.73%
    8,727
  • 2024/05/02
    -1,493
    68
    66
    -1,359
    30.58%
    0.44%
    4,024
  • 2024/04/30
    -1,543
    -5
    16
    -1,532
    30.60%
    1.15%
    5,976
  • 2024/04/29
    3,942
    -40
    360
    4,262
    30.62%
    2.36%
    7,422
  • 2024/04/26
    -383
    -44
    100
    -327
    30.56%
    0.29%
    6,555
  • 2024/04/25
    -2,429
    24
    -148
    -2,553
    30.57%
    1.31%
    7,360
  • 2024/04/24
    -479
    -90
    279
    -290
    30.68%
    0.43%
    4,810
  • 2024/04/23
    -707
    84
    213
    -410
    30.72%
    0.86%
    5,934
  • 2024/04/22
    5,129
    86
    704
    5,919
    30.69%
    3.87%
    10,962
  • 2024/04/19
    -5,562
    86
    -26
    -5,502
    30.61%
    1.47%
    12,793
  • 2024/04/18
    -1,342
    -46
    285
    -1,104
    30.69%
    0.44%
    9,045
  • 2024/04/17
    -2,334
    -235
    247
    -2,322
    30.70%
    0.29%
    7,234
  • 2024/04/16
    -6,190
    -75
    366
    -5,898
    30.74%
    2.30%
    9,768
  • 2024/04/15
    -159
    -75
    321
    86
    30.85%
    0.14%
    8,080
  • 2024/04/12
    -4,678
    -22
    -68
    -4,768
    30.87%
    1.69%
    9,619
  • 2024/04/11
    -2,278
    -17
    -73
    -2,369
    30.90%
    1.53%
    6,234
  • 2024/04/10
    1,397
    -22
    260
    1,635
    30.94%
    0.70%
    7,513
  • 2024/04/09
    3,319
    -25
    44
    3,338
    30.91%
    1.56%
    7,586
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    44.65
    0.801.76%
    9,002
  • 台塑化
    6505.TW
    54.20
    0.801.45%
    13,281
  • 台化
    1326.TW
    42.10
    1.202.77%
    9,320
  • 鴻海
    2317.TW
    194.00
    3.501.77%
    53,783
  • 中鋼
    2002.TW
    23.70
    0.100.42%
    47,270
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。