台塑

1301
91.30.4(0.44%)
收盤 | 2022/08/10 13:30 更新
6,139成交量
7.93 (79.45)本益比 (同業平均)
平→跌 (0.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,817
    2,040
    777
    連3買 (1,264)
  • 投信
    78
    255
    -177
    買→賣 (-177)
  • 自營商
    45
    5
    40
    連2買 (79)
  • 三大法人
    2,940
    2,300
    640
    連3買 (1,262)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    777
    -177
    40
    640
    35.56%
    0.11%
    4,838
  • 2022/08/08
    225
    245
    39
    510
    35.57%
    0.00%
    3,494
  • 2022/08/05
    262
    -112
    -38
    112
    35.56%
    0.11%
    7,417
  • 2022/08/04
    -4,069
    -977
    -429
    -5,475
    35.55%
    0.87%
    14,963
  • 2022/08/03
    -2,182
    -118
    -55
    -2,355
    35.61%
    0.11%
    8,207
  • 2022/08/02
    -3,034
    -154
    -68
    -3,256
    35.65%
    0.97%
    11,992
  • 2022/08/01
    1,964
    110
    -29
    2,045
    35.70%
    0.54%
    6,614
  • 2022/07/29
    513
    87
    -45
    555
    35.66%
    0.99%
    6,172
  • 2022/07/28
    825
    -228
    -34
    563
    35.68%
    1.00%
    3,985
  • 2022/07/27
    237
    -674
    -41
    -477
    35.66%
    0.11%
    5,972
  • 2022/07/26
    191
    -270
    286
    207
    35.66%
    0.00%
    7,678
  • 2022/07/25
    3,292
    -234
    228
    3,286
    35.66%
    2.73%
    8,052
  • 2022/07/22
    1,422
    -3,883
    -24
    -2,484
    35.61%
    1.01%
    11,907
  • 2022/07/21
    3,445
    -2,717
    93
    822
    35.62%
    1.14%
    12,784
  • 2022/07/20
    -2,943
    -3,139
    24
    -6,058
    35.58%
    0.90%
    13,745
  • 2022/07/19
    2,804
    -5,831
    95
    -2,932
    35.63%
    0.68%
    12,709
  • 2022/07/18
    2,363
    -3,209
    220
    -627
    35.59%
    1.62%
    9,747
  • 2022/07/15
    -3,640
    -30
    -209
    -3,879
    35.55%
    0.46%
    8,706
  • 2022/07/14
    -835
    -198
    89
    -944
    35.61%
    1.52%
    10,342
  • 2022/07/13
    -8,542
    -58
    752
    -7,847
    35.60%
    0.35%
    17,765
  • 2022/07/12
    -1,501
    55
    -183
    -1,629
    35.68%
    0.59%
    12,456
  • 2022/07/11
    -1,605
    -3,129
    133
    -4,601
    35.69%
    0.12%
    10,988
  • 2022/07/08
    -9,097
    -3,493
    449
    -12,141
    35.71%
    0.47%
    20,428
  • 2022/07/07
    -8,540
    -2,573
    -898
    -12,011
    35.85%
    2.76%
    32,821
  • 2022/07/06
    -4,265
    -3,782
    -202
    -8,250
    35.98%
    7.45%
    30,228
  • 2022/07/05
    -1,386
    -921
    -8,197
    -10,505
    36.04%
    5.34%
    42,912
  • 2022/07/04
    -5,020
    790
    6,587
    2,357
    36.06%
    0.46%
    19,865
  • 2022/07/01
    -3,170
    1,321
    4,149
    2,299
    36.14%
    0.46%
    15,451
  • 2022/06/30
    -4,564
    -409
    3,246
    -1,727
    36.20%
    0.91%
    12,094
  • 2022/06/29
    1,934
    627
    742
    3,303
    36.27%
    0.00%
    11,912
  • 2022/06/28
    1,250
    766
    742
    2,758
    36.24%
    0.00%
    7,592
  • 2022/06/27
    1,671
    -40
    580
    2,211
    36.18%
    0.46%
    6,501
  • 2022/06/24
    2,242
    49
    1,854
    4,145
    36.16%
    0.93%
    10,462
  • 2022/06/23
    -86
    427
    1,221
    1,561
    36.13%
    0.00%
    8,889
  • 2022/06/22
    -402
    825
    295
    718
    36.14%
    0.46%
    7,347
  • 2022/06/21
    1,566
    3,425
    671
    5,662
    36.15%
    0.93%
    13,115
  • 2022/06/20
    -3,106
    3,122
    -105
    -89
    36.13%
    0.94%
    10,679
  • 2022/06/17
    -5,397
    4,762
    100
    -535
    36.17%
    0.00%
    13,519
  • 2022/06/16
    -1,589
    10
    -51
    -1,630
    36.25%
    0.00%
    6,446
  • 2022/06/15
    -1,066
    250
    461
    -355
    36.27%
    0.00%
    8,877
  • 2022/06/14
    -2,114
    811
    143
    -1,159
    36.27%
    0.00%
    6,169
  • 2022/06/13
    -4,649
    112
    -96
    -4,634
    36.32%
    0.93%
    8,448
  • 2022/06/10
    -662
    -12
    -53
    -727
    36.39%
    0.46%
    5,468
  • 2022/06/09
    10
    406
    169
    585
    36.43%
    0.47%
    6,369
  • 2022/06/08
    -8
    58
    432
    482
    36.45%
    0.47%
    5,332
  • 2022/06/07
    -2,028
    544
    -26
    -1,510
    36.47%
    1.38%
    6,678
  • 2022/06/06
    14
    474
    294
    782
    36.53%
    1.40%
    9,906
  • 2022/06/02
    644
    379
    -83
    940
    36.53%
    0.47%
    5,664
  • 2022/06/01
    1,918
    -75
    80
    1,923
    36.53%
    1.43%
    12,973
  • 2022/05/31
    -1,849
    1,219
    400
    -230
    36.50%
    1.41%
    33,039
  • 2022/05/30
    1,896
    103
    397
    2,396
    36.52%
    0.00%
    9,341
  • 2022/05/27
    1,914
    50
    181
    2,145
    36.46%
    1.43%
    9,374
  • 2022/05/26
    1,426
    21
    27
    1,474
    36.43%
    0.47%
    6,795
  • 2022/05/25
    994
    20
    373
    1,387
    36.41%
    0.48%
    6,642
  • 2022/05/24
    821
    0
    -12
    810
    36.39%
    0.00%
    3,593
  • 2022/05/23
    384
    270
    63
    717
    36.38%
    0.48%
    4,488
  • 2022/05/20
    2,067
    13
    59
    2,139
    36.45%
    1.46%
    7,251
  • 2022/05/19
    -704
    -19
    -166
    -889
    36.42%
    1.44%
    5,638
  • 2022/05/18
    2,820
    -39
    -116
    2,666
    36.43%
    1.46%
    9,453
  • 2022/05/17
    -56
    22
    278
    245
    36.38%
    0.49%
    7,914
  • 2022/05/16
    -1,442
    433
    158
    -851
    36.40%
    0.00%
    5,841
  • 2022/05/13
    4,177
    42
    392
    4,611
    36.42%
    1.99%
    16,016
  • 2022/05/12
    -2,994
    7
    -102
    -3,089
    36.35%
    1.47%
    8,874
  • 2022/05/11
    -979
    10
    -59
    -1,028
    36.40%
    1.45%
    6,156
  • 2022/05/10
    -75
    38
    81
    44
    36.41%
    0.00%
    8,023
  • 2022/05/09
    -3,383
    36
    -94
    -3,441
    36.41%
    1.90%
    7,464
  • 2022/05/06
    -1,361
    85
    -17
    -1,293
    36.47%
    0.47%
    4,738
  • 2022/05/05
    472
    20
    -5
    488
    36.49%
    0.47%
    6,121
  • 2022/05/04
    905
    12
    -5
    912
    36.48%
    0.47%
    3,877
  • 2022/05/03
    401
    74
    1
    476
    36.47%
    0.47%
    3,509
  • 2022/04/29
    491
    37
    -27
    501
    36.47%
    0.96%
    5,780
  • 2022/04/28
    -1,890
    13
    106
    -1,771
    36.51%
    0.00%
    7,642
  • 2022/04/27
    -4,415
    501
    -259
    -4,173
    36.54%
    0.95%
    8,776
  • 2022/04/26
    -3,411
    3,097
    -62
    -376
    36.61%
    0.47%
    6,944
  • 2022/04/25
    -5,596
    2,909
    -123
    -2,811
    36.64%
    0.93%
    9,228
  • 2022/04/22
    -1,820
    2,625
    -57
    748
    36.73%
    0.00%
    8,044
  • 2022/04/21
    -593
    3,012
    -131
    2,288
    36.76%
    0.47%
    8,012
  • 2022/04/20
    -1,885
    3,177
    -138
    1,154
    36.77%
    0.95%
    9,034
  • 2022/04/19
    525
    13
    287
    825
    36.80%
    0.96%
    5,194
  • 2022/04/18
    -1,102
    116
    406
    -580
    36.80%
    0.48%
    4,260
  • 2022/04/15
    -197
    48
    119
    -30
    36.82%
    0.47%
    3,806
  • 2022/04/14
    981
    0
    116
    1,097
    36.82%
    0.00%
    4,014
  • 2022/04/13
    220
    22
    275
    517
    36.81%
    0.48%
    6,543
  • 2022/04/12
    -2,960
    64
    371
    -2,525
    36.81%
    0.47%
    9,792
  • 2022/04/11
    -1,971
    166
    206
    -1,599
    36.85%
    0.94%
    7,221
  • 2022/04/08
    -524
    -545
    388
    -682
    36.88%
    0.00%
    7,250
  • 2022/04/07
    415
    24
    -17
    422
    36.89%
    0.47%
    7,633
  • 2022/04/06
    -578
    19
    116
    -443
    36.89%
    0.00%
    9,391
  • 2022/04/01
    -147
    14
    34
    -98
    36.90%
    0.47%
    7,653
  • 2022/03/31
    -213
    -475
    -19
    -707
    36.90%
    0.00%
    4,548
  • 2022/03/30
    1,677
    -122
    382
    1,936
    36.91%
    0.95%
    7,738
  • 2022/03/29
    -2,009
    -28
    19
    -2,018
    36.88%
    0.00%
    7,717
  • 2022/03/28
    -603
    38
    -52
    -616
    36.92%
    0.94%
    6,975
  • 2022/03/25
    19
    -185
    47
    -119
    36.92%
    0.47%
    6,572
  • 2022/03/24
    -292
    -185
    37
    -440
    36.93%
    0.47%
    6,323
  • 2022/03/23
    668
    -452
    229
    445
    36.93%
    0.00%
    6,705
  • 2022/03/22
    339
    42
    201
    582
    36.92%
    0.00%
    7,057
  • 2022/03/21
    4,950
    -118
    73
    4,905
    36.92%
    1.42%
    9,245
  • 2022/03/18
    735
    -2,040
    98
    -1,206
    36.84%
    0.93%
    13,192
  • 2022/03/17
    3,974
    -199
    16
    3,792
    36.81%
    0.94%
    12,142
  • 2022/03/16
    -678
    106
    -14
    -586
    36.75%
    0.00%
    12,895
  • 2022/03/15
    -372
    1,112
    138
    877
    36.74%
    0.47%
    7,839
  • 2022/03/14
    2,839
    134
    -30
    2,943
    36.75%
    0.00%
    10,843
  • 2022/03/11
    -457
    1,335
    166
    1,044
    36.71%
    1.43%
    18,186
  • 2022/03/10
    -1,572
    40
    93
    -1,439
    36.72%
    0.47%
    12,813
  • 2022/03/09
    1,246
    637
    -59
    1,824
    36.77%
    1.44%
    7,147
  • 2022/03/08
    -4,831
    1,225
    642
    -2,964
    36.77%
    1.89%
    15,293
  • 2022/03/07
    -3,704
    2,145
    193
    -1,366
    36.86%
    1.85%
    13,831
  • 2022/03/04
    -2,665
    1,837
    15
    -813
    36.93%
    0.92%
    8,139
  • 2022/03/03
    2,542
    16
    285
    2,842
    36.97%
    0.46%
    9,732
  • 2022/03/02
    -481
    61
    600
    180
    36.93%
    0.46%
    13,821
  • 2022/03/01
    3,643
    120
    405
    4,168
    36.94%
    2.86%
    11,117
  • 2022/02/25
    -2,963
    273
    -30
    -2,720
    36.89%
    0.96%
    8,167
  • 2022/02/24
    -3,007
    128
    277
    -2,601
    36.94%
    0.95%
    10,996
  • 2022/02/23
    223
    -22
    86
    287
    36.99%
    0.96%
    3,102
  • 2022/02/22
    -4,501
    145
    253
    -4,103
    36.99%
    0.95%
    9,542
  • 2022/02/21
    -2,659
    -35
    -42
    -2,736
    37.06%
    0.94%
    7,459
  • 2022/02/18
    2,747
    -12
    -232
    2,503
    37.10%
    0.47%
    7,225
  • 2022/02/17
    2,099
    -61
    44
    2,081
    37.06%
    0.94%
    11,474
  • 2022/02/16
    2,627
    26
    49
    2,702
    37.02%
    2.40%
    11,575
  • 2022/02/15
    -2,713
    -143
    92
    -2,764
    36.98%
    0.95%
    5,737
  • 2022/02/14
    -1,232
    14
    294
    -924
    37.03%
    0.94%
    7,816
  • 2022/02/11
    214
    -144
    -234
    -163
    37.05%
    0.47%
    6,320
  • 2022/02/10
    272
    82
    -39
    315
    37.05%
    0.95%
    6,357
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    67.70
    0.701.04%
    5,478
  • 台化
    1326.TW
    68.30
    0.300.44%
    2,682
  • 台塑化
    6505.TW
    81.90
    0.700.85%
    2,314
  • 台積電
    2330.TW
    500.00
    10.001.96%
    20,715
  • 台泥
    1101.TW
    38.75
    0.000.00%
    12,859
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。