台塑

1301
塑膠
36.701.55(4.05%)
收盤 | 2024/12/20 14:30 更新
30,317成交量
-本益比 (同業平均)
連2漲→跌 (4.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,338
    13,457
    -2,119
    連2賣 (-7,246)
  • 投信
    203
    2,546
    -2,343
    買→賣 (-2,343)
  • 自營商
    466
    926
    -460
    連3買→賣 (-460)
  • 三大法人
    12,007
    16,929
    -4,922
    連2賣 (-9,360)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -2,119
    -2,343
    -460
    -4,922
    28.03%
    4.05%
    30,317
  • 2024/12/19
    -5,127
    61
    628
    -4,438
    28.08%
    0.26%
    28,341
  • 2024/12/18
    12,197
    -352
    933
    12,778
    28.17%
    3.67%
    35,286
  • 2024/12/17
    -1,152
    306
    303
    -543
    27.95%
    0.81%
    23,507
  • 2024/12/16
    5,218
    21
    -192
    5,047
    27.96%
    2.37%
    26,012
  • 2024/12/13
    -429
    10
    -7
    -426
    27.84%
    2.19%
    20,613
  • 2024/12/12
    -6,520
    -1
    -246
    -6,766
    27.91%
    2.88%
    27,965
  • 2024/12/11
    -5,295
    56
    -244
    -5,483
    28.00%
    1.72%
    15,777
  • 2024/12/10
    3,482
    -10
    113
    3,585
    28.08%
    1.24%
    21,237
  • 2024/12/09
    3,071
    -1
    384
    3,454
    28.06%
    0.12%
    22,078
  • 2024/12/06
    2,692
    -8
    33
    2,717
    28.00%
    0.86%
    17,627
  • 2024/12/05
    -4,069
    -12
    -162
    -4,243
    27.96%
    2.17%
    13,017
  • 2024/12/04
    -2,351
    -16
    50
    -2,317
    28.07%
    0.96%
    14,184
  • 2024/12/03
    6,264
    59
    226
    6,549
    28.08%
    1.46%
    14,198
  • 2024/12/02
    5,676
    24
    -29
    5,671
    27.98%
    0.36%
    21,676
  • 2024/11/29
    -5,508
    53
    9
    -5,446
    27.88%
    3.16%
    30,599
  • 2024/11/28
    -4,910
    191
    -252
    -4,971
    27.96%
    1.39%
    12,900
  • 2024/11/27
    -5,718
    37
    -331
    -6,012
    28.04%
    1.25%
    11,501
  • 2024/11/26
    1,789
    64
    -317
    1,536
    28.10%
    0.23%
    11,955
  • 2024/11/25
    -72
    -337
    155
    -254
    28.06%
    0.00%
    20,098
  • 2024/11/22
    -1,114
    221
    191
    -702
    28.03%
    0.34%
    13,121
  • 2024/11/21
    -4,173
    -957
    -150
    -5,280
    28.02%
    2.65%
    15,448
  • 2024/11/20
    -1,845
    118
    496
    -1,231
    28.06%
    0.98%
    9,735
  • 2024/11/19
    -4,882
    -5
    446
    -4,442
    28.09%
    2.66%
    20,291
  • 2024/11/18
    15,104
    555
    639
    16,299
    28.16%
    5.98%
    33,175
  • 2024/11/15
    6,609
    -56
    145
    6,698
    27.91%
    2.42%
    15,385
  • 2024/11/14
    -9,551
    563
    -902
    -9,890
    27.78%
    3.35%
    20,917
  • 2024/11/13
    -3,691
    212
    -328
    -3,807
    27.91%
    0.44%
    13,768
  • 2024/11/12
    -9,059
    220
    -309
    -9,148
    27.94%
    3.23%
    17,296
  • 2024/11/11
    -6,004
    671
    -199
    -5,531
    28.04%
    2.52%
    13,311
  • 2024/11/08
    -4,028
    111
    96
    -3,821
    28.10%
    2.15%
    12,627
  • 2024/11/07
    5,310
    407
    525
    6,242
    28.15%
    3.28%
    19,302
  • 2024/11/06
    659
    871
    117
    1,647
    28.07%
    0.00%
    8,689
  • 2024/11/05
    -267
    725
    -44
    414
    28.06%
    0.85%
    7,869
  • 2024/11/04
    -275
    -184
    0
    -459
    28.18%
    0.64%
    5,876
  • 2024/11/01
    -1,289
    86
    -172
    -1,376
    28.16%
    0.42%
    13,063
  • 2024/10/30
    320
    112
    -372
    60
    28.17%
    0.84%
    8,565
  • 2024/10/29
    -4,460
    259
    -568
    -4,769
    28.18%
    1.75%
    11,853
  • 2024/10/28
    1,779
    72
    1,040
    2,891
    28.25%
    3.63%
    17,178
  • 2024/10/25
    1,032
    47
    70
    1,150
    28.21%
    1.41%
    7,666
  • 2024/10/24
    1,948
    86
    -9
    2,025
    28.20%
    0.00%
    11,759
  • 2024/10/23
    -928
    -58
    -356
    -1,342
    28.16%
    1.07%
    9,593
  • 2024/10/22
    -1,123
    -510
    -257
    -1,890
    28.26%
    1.27%
    13,602
  • 2024/10/21
    -3,364
    -536
    -109
    -4,009
    28.24%
    1.87%
    11,310
  • 2024/10/18
    1,714
    -613
    374
    1,475
    28.27%
    0.41%
    8,472
  • 2024/10/17
    1,738
    -356
    415
    1,797
    28.25%
    0.94%
    9,227
  • 2024/10/16
    -697
    -787
    -11
    -1,495
    28.35%
    0.83%
    19,313
  • 2024/10/15
    -7,414
    46
    -172
    -7,540
    28.34%
    3.30%
    16,749
  • 2024/10/14
    -1,362
    1,075
    184
    -104
    28.41%
    0.81%
    13,041
  • 2024/10/11
    1,255
    23
    65
    1,343
    28.45%
    0.10%
    7,726
  • 2024/10/09
    -3,464
    -16
    -543
    -4,024
    28.43%
    2.46%
    12,449
  • 2024/10/08
    -1,840
    16
    -390
    -2,213
    28.49%
    2.68%
    13,033
  • 2024/10/07
    -4,454
    104
    116
    -4,234
    28.52%
    1.51%
    16,520
  • 2024/10/04
    1,243
    10
    -148
    1,105
    28.55%
    0.00%
    21,180
  • 2024/10/01
    -2,535
    231
    -426
    -2,730
    28.62%
    0.93%
    13,468
  • 2024/09/30
    -10,846
    2,517
    -196
    -8,525
    28.66%
    0.00%
    36,894
  • 2024/09/27
    11,327
    4
    1,141
    12,472
    28.80%
    6.79%
    32,706
  • 2024/09/26
    -340
    32
    107
    -201
    28.61%
    0.99%
    10,175
  • 2024/09/25
    15,883
    0
    643
    16,527
    28.64%
    4.33%
    24,353
  • 2024/09/24
    -449
    -14
    2
    -461
    28.39%
    0.51%
    10,463
  • 2024/09/23
    827
    -16
    155
    966
    28.39%
    0.00%
    8,669
  • 2024/09/20
    4,749
    -9
    -73
    4,666
    28.37%
    0.41%
    15,464
  • 2024/09/19
    1,239
    61
    92
    1,392
    28.33%
    0.62%
    16,008
  • 2024/09/18
    -2,498
    59
    -136
    -2,575
    28.31%
    0.00%
    19,565
  • 2024/09/16
    -3,664
    15
    162
    -3,487
    28.35%
    2.77%
    26,174
  • 2024/09/13
    314
    5
    495
    813
    28.36%
    4.33%
    19,808
  • 2024/09/12
    3,139
    -11
    316
    3,444
    28.35%
    1.35%
    13,075
  • 2024/09/11
    171
    134
    122
    427
    28.29%
    0.45%
    11,560
  • 2024/09/10
    -896
    49
    47
    -801
    28.37%
    1.78%
    16,445
  • 2024/09/09
    -3,663
    75
    -42
    -3,630
    28.38%
    2.70%
    17,458
  • 2024/09/06
    2,015
    87
    -83
    2,019
    28.44%
    0.11%
    15,089
  • 2024/09/05
    -1,345
    259
    -323
    -1,409
    28.41%
    1.70%
    16,930
  • 2024/09/04
    -11,235
    -211
    -701
    -12,146
    28.41%
    5.62%
    28,228
  • 2024/09/03
    -2,815
    22
    -80
    -2,873
    28.56%
    1.39%
    14,694
  • 2024/09/02
    -6,466
    22
    -1
    -6,446
    28.59%
    2.13%
    11,156
  • 2024/08/30
    864
    43
    158
    1,065
    28.68%
    0.19%
    10,960
  • 2024/08/29
    212
    75
    -16
    271
    28.69%
    0.39%
    4,604
  • 2024/08/28
    -3,190
    29
    37
    -3,125
    28.65%
    0.39%
    7,286
  • 2024/08/27
    -2,451
    26
    -235
    -2,660
    28.68%
    0.76%
    6,047
  • 2024/08/26
    3,186
    59
    41
    3,286
    28.71%
    0.77%
    8,514
  • 2024/08/23
    -3,482
    19
    -46
    -3,509
    28.65%
    0.76%
    7,970
  • 2024/08/22
    1,587
    70
    -20
    1,637
    28.64%
    0.58%
    8,603
  • 2024/08/21
    2,931
    -157
    -112
    2,662
    28.64%
    0.58%
    8,482
  • 2024/08/20
    -1,863
    121
    -248
    -1,990
    28.49%
    0.96%
    16,587
  • 2024/08/19
    -139
    112
    -229
    -256
    28.61%
    0.38%
    7,772
  • 2024/08/16
    89
    109
    164
    361
    28.60%
    0.19%
    13,105
  • 2024/08/15
    -4,846
    -6
    -71
    -4,923
    28.57%
    1.69%
    11,304
  • 2024/08/14
    4,177
    65
    -113
    4,129
    28.62%
    1.14%
    15,245
  • 2024/08/13
    -6,802
    110
    -239
    -6,931
    28.54%
    2.22%
    15,691
  • 2024/08/12
    -1,747
    23
    -215
    -1,939
    28.62%
    1.46%
    8,916
  • 2024/08/09
    4,823
    6
    -271
    4,558
    28.69%
    2.81%
    13,839
  • 2024/08/08
    -6,237
    124
    -224
    -6,336
    28.62%
    3.09%
    16,219
  • 2024/08/07
    -804
    39
    10
    -755
    28.70%
    0.36%
    8,578
  • 2024/08/06
    2,087
    -340
    95
    1,842
    28.70%
    0.73%
    15,537
  • 2024/08/05
    1,779
    204
    -1,520
    463
    28.64%
    4.36%
    26,447
  • 2024/08/02
    -2,971
    106
    -584
    -3,449
    28.57%
    2.05%
    9,659
  • 2024/08/01
    2,594
    38
    117
    2,749
    28.61%
    1.04%
    8,686
  • 2024/07/31
    1,534
    322
    -33
    1,823
    28.47%
    0.00%
    7,566
  • 2024/07/30
    -2,560
    167
    -166
    -2,559
    28.45%
    1.53%
    7,359
  • 2024/07/29
    2,787
    195
    8
    2,990
    28.49%
    0.00%
    7,921
  • 2024/07/26
    -544
    79
    -357
    -822
    28.44%
    0.00%
    9,317
  • 2024/07/23
    -5,062
    63
    -1,391
    -6,390
    28.45%
    0.68%
    14,011
  • 2024/07/22
    1,481
    156
    990
    2,627
    28.44%
    0.17%
    16,436
  • 2024/07/19
    -3,761
    21
    236
    -3,504
    28.46%
    1.15%
    19,006
  • 2024/07/18
    -6,408
    86
    182
    -6,139
    28.54%
    1.16%
    32,879
  • 2024/07/17
    5,786
    91
    1,453
    7,330
    28.56%
    5.07%
    31,989
  • 2024/07/16
    -1,012
    344
    -48
    -716
    28.58%
    0.17%
    7,700
  • 2024/07/15
    -5,417
    -30
    37
    -5,410
    28.69%
    1.04%
    11,824
  • 2024/07/12
    2,360
    36
    560
    2,955
    28.77%
    1.58%
    17,994
  • 2024/07/11
    -4
    60
    -6
    50
    28.73%
    0.88%
    10,436
  • 2024/07/10
    -2,545
    45
    -16
    -2,516
    28.74%
    0.88%
    7,403
  • 2024/07/09
    -5,495
    78
    -87
    -5,504
    28.77%
    1.72%
    8,902
  • 2024/07/08
    89
    6
    141
    236
    28.83%
    1.22%
    9,879
  • 2024/07/05
    -2,068
    50
    -71
    -2,090
    28.82%
    0.52%
    5,569
  • 2024/07/04
    1,653
    19
    207
    1,880
    28.85%
    1.95%
    10,685
  • 2024/07/03
    1,176
    43
    147
    1,366
    28.85%
    1.07%
    7,662
  • 2024/07/02
    -11,079
    10
    -362
    -11,431
    28.84%
    2.27%
    18,138
  • 2024/07/01
    -3,745
    32
    63
    -3,650
    29.00%
    0.52%
    7,672
  • 2024/06/28
    -2,017
    -239
    354
    -1,902
    29.05%
    0.88%
    14,049
  • 2024/06/27
    7,440
    -8,755
    -420
    -1,735
    29.10%
    0.35%
    24,706
  • 2024/06/26
    191
    -8,902
    63
    -8,648
    28.98%
    2.05%
    30,882
  • 2024/06/25
    -885
    -8,930
    65
    -9,750
    28.97%
    1.85%
    26,830
  • 2024/06/24
    -588
    -9,202
    -105
    -9,895
    28.99%
    1.16%
    25,942
  • 2024/06/21
    -3,196
    -8,845
    -32
    -12,074
    29.08%
    0.50%
    49,284
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台化
    1326.TW
    28.75
    1.404.64%
    26,602
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台塑化
    6505.TW
    34.70
    2.005.45%
    17,276
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
  • 中石化
    1314.TW
    7.34
    0.202.65%
    16,277
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。