台塑

1301
61.00.40(0.66%)
收盤 | 2024/06/14 14:30 更新
13,556成交量
74.39 (57.70)本益比 (同業平均)
連3跌→漲 (0.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,772
    7,950
    -2,178
    連12賣 (-49,659)
  • 投信
    44
    21
    23
    連5買 (84)
  • 自營商
    186
    114
    72
    連2買 (110)
  • 三大法人
    6,003
    8,085
    -2,083
    連12賣 (-50,080)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    -2,178
    23
    72
    -2,083
    29.38%
    0.66%
    13,556
  • 2024/06/13
    -3,337
    32
    38
    -3,267
    29.38%
    0.49%
    13,316
  • 2024/06/12
    -4,285
    7
    -78
    -4,356
    29.42%
    0.98%
    13,244
  • 2024/06/11
    -11,504
    13
    -315
    -11,806
    29.45%
    1.91%
    20,648
  • 2024/06/07
    -1,894
    9
    115
    -1,770
    29.62%
    0.48%
    13,696
  • 2024/06/06
    -1,080
    -25
    77
    -1,028
    29.69%
    0.32%
    11,338
  • 2024/06/05
    -4,414
    65
    -334
    -4,683
    29.72%
    1.73%
    14,020
  • 2024/06/04
    -6,920
    47
    -416
    -7,290
    29.80%
    1.85%
    13,670
  • 2024/06/03
    -4,636
    54
    76
    -4,506
    29.92%
    0.61%
    9,609
  • 2024/05/31
    -2,419
    52
    135
    -2,232
    29.97%
    0.46%
    20,792
  • 2024/05/30
    -3,637
    55
    -38
    -3,620
    29.99%
    0.76%
    8,309
  • 2024/05/29
    -3,355
    3
    -88
    -3,439
    30.06%
    1.49%
    7,280
  • 2024/05/28
    624
    12
    165
    801
    30.10%
    0.90%
    9,915
  • 2024/05/27
    -2,365
    13
    -250
    -2,603
    30.08%
    0.30%
    11,267
  • 2024/05/24
    -5,483
    -103
    -572
    -6,158
    30.11%
    1.04%
    9,375
  • 2024/05/23
    -3,628
    -4
    -420
    -4,052
    30.20%
    0.74%
    7,447
  • 2024/05/22
    -3,389
    18
    -73
    -3,443
    30.24%
    0.15%
    7,581
  • 2024/05/21
    -7,344
    -36
    -46
    -7,427
    30.28%
    1.03%
    10,204
  • 2024/05/20
    -1,219
    121
    220
    -878
    30.37%
    0.29%
    6,066
  • 2024/05/17
    -1,058
    383
    89
    -585
    30.41%
    0.15%
    5,598
  • 2024/05/16
    939
    31
    220
    1,189
    30.42%
    0.44%
    8,580
  • 2024/05/15
    -724
    -89
    490
    -323
    30.39%
    0.44%
    6,973
  • 2024/05/14
    -991
    49
    35
    -908
    30.42%
    0.44%
    4,929
  • 2024/05/13
    -337
    25
    0
    -313
    30.45%
    0.15%
    5,118
  • 2024/05/10
    302
    27
    144
    473
    30.45%
    1.33%
    3,674
  • 2024/05/09
    -3,939
    -29
    -60
    -4,029
    30.46%
    0.88%
    5,968
  • 2024/05/08
    -1,211
    5
    157
    -1,049
    30.52%
    0.00%
    4,915
  • 2024/05/07
    -2,802
    -209
    37
    -2,974
    30.53%
    1.01%
    6,754
  • 2024/05/06
    1,906
    -1,307
    24
    622
    30.60%
    1.02%
    8,470
  • 2024/05/03
    -625
    -890
    -110
    -1,624
    30.56%
    0.73%
    8,727
  • 2024/05/02
    -1,493
    68
    66
    -1,359
    30.58%
    0.44%
    4,024
  • 2024/04/30
    -1,543
    -5
    16
    -1,532
    30.60%
    1.15%
    5,976
  • 2024/04/29
    3,942
    -40
    360
    4,262
    30.62%
    2.36%
    7,422
  • 2024/04/26
    -383
    -44
    100
    -327
    30.56%
    0.29%
    6,555
  • 2024/04/25
    -2,429
    24
    -148
    -2,553
    30.57%
    1.31%
    7,360
  • 2024/04/24
    -479
    -90
    279
    -290
    30.68%
    0.43%
    4,810
  • 2024/04/23
    -707
    84
    213
    -410
    30.72%
    0.86%
    5,934
  • 2024/04/22
    5,129
    86
    704
    5,919
    30.69%
    3.87%
    10,962
  • 2024/04/19
    -5,562
    86
    -26
    -5,502
    30.61%
    1.47%
    12,793
  • 2024/04/18
    -1,342
    -46
    285
    -1,104
    30.69%
    0.44%
    9,045
  • 2024/04/17
    -2,334
    -235
    247
    -2,322
    30.70%
    0.29%
    7,234
  • 2024/04/16
    -6,190
    -75
    366
    -5,898
    30.74%
    2.30%
    9,768
  • 2024/04/15
    -159
    -75
    321
    86
    30.85%
    0.14%
    8,080
  • 2024/04/12
    -4,678
    -22
    -68
    -4,768
    30.87%
    1.69%
    9,619
  • 2024/04/11
    -2,278
    -17
    -73
    -2,369
    30.90%
    1.53%
    6,234
  • 2024/04/10
    1,397
    -22
    260
    1,635
    30.94%
    0.70%
    7,513
  • 2024/04/09
    3,319
    -25
    44
    3,338
    30.91%
    1.56%
    7,586
  • 2024/04/08
    661
    -99
    -17
    545
    30.86%
    0.57%
    7,001
  • 2024/04/03
    -1,963
    -108
    -76
    -2,148
    30.84%
    1.13%
    6,530
  • 2024/04/02
    -1,264
    -40
    -45
    -1,349
    30.87%
    0.14%
    5,423
  • 2024/04/01
    -422
    -75
    575
    79
    30.88%
    2.90%
    13,055
  • 2024/03/29
    1,974
    -100
    -94
    1,779
    30.88%
    1.17%
    6,988
  • 2024/03/28
    -1,159
    -101
    85
    -1,175
    30.84%
    0.58%
    4,273
  • 2024/03/27
    -2,034
    -15
    -12
    -2,061
    30.86%
    1.15%
    4,916
  • 2024/03/26
    -768
    21
    329
    -418
    30.88%
    2.21%
    10,150
  • 2024/03/25
    757
    -61
    -508
    188
    30.89%
    1.19%
    4,591
  • 2024/03/22
    -2,403
    -23
    154
    -2,272
    30.88%
    0.59%
    6,689
  • 2024/03/21
    1,138
    -12
    231
    1,357
    30.91%
    0.90%
    11,221
  • 2024/03/20
    -3,961
    -1
    -9
    -3,971
    30.89%
    1.47%
    14,897
  • 2024/03/19
    -3,257
    -164
    -143
    -3,564
    30.93%
    0.88%
    7,723
  • 2024/03/18
    -315
    -52
    -128
    -496
    30.97%
    0.29%
    4,963
  • 2024/03/15
    -2,258
    -49
    -63
    -2,370
    30.97%
    1.01%
    10,327
  • 2024/03/14
    1,213
    -120
    21
    1,114
    31.00%
    1.32%
    7,251
  • 2024/03/13
    -2,381
    -40
    -286
    -2,707
    31.01%
    1.30%
    8,923
  • 2024/03/12
    -2,469
    5
    62
    -2,402
    31.03%
    0.58%
    6,305
  • 2024/03/11
    137
    -8
    -66
    63
    31.06%
    0.44%
    10,184
  • 2024/03/08
    -5,332
    -190
    -469
    -5,991
    31.04%
    1.72%
    15,904
  • 2024/03/07
    -2,954
    -112
    -189
    -3,255
    31.09%
    0.99%
    10,710
  • 2024/03/06
    -1,597
    -61
    -75
    -1,733
    31.12%
    0.14%
    5,806
  • 2024/03/05
    -5,451
    -127
    -196
    -5,774
    31.14%
    0.56%
    10,148
  • 2024/03/04
    -6,490
    -96
    -49
    -6,635
    31.22%
    1.12%
    9,652
  • 2024/03/01
    -1,470
    -32
    115
    -1,387
    31.31%
    0.14%
    3,685
  • 2024/02/29
    -537
    -35
    86
    -486
    31.33%
    0.14%
    9,838
  • 2024/02/27
    -428
    -20
    -3
    -451
    31.34%
    0.42%
    5,185
  • 2024/02/26
    -1,033
    -124
    26
    -1,131
    31.33%
    0.14%
    3,996
  • 2024/02/23
    -1,072
    -308
    20
    -1,360
    31.37%
    1.64%
    6,221
  • 2024/02/22
    80
    -19
    -106
    -45
    31.39%
    0.41%
    2,920
  • 2024/02/21
    -767
    12
    301
    -454
    31.38%
    0.27%
    4,287
  • 2024/02/20
    143
    -23
    -164
    -45
    31.39%
    0.14%
    3,822
  • 2024/02/19
    -266
    0
    232
    -33
    31.38%
    1.10%
    4,965
  • 2024/02/16
    480
    -45
    130
    565
    31.38%
    0.83%
    4,536
  • 2024/02/15
    -405
    404
    -146
    -147
    31.37%
    0.00%
    8,873
  • 2024/02/05
    -1,341
    -98
    -5
    -1,445
    31.36%
    1.50%
    5,193
  • 2024/02/02
    -398
    5
    -110
    -503
    31.38%
    0.00%
    4,123
  • 2024/02/01
    1,690
    -48
    130
    1,772
    31.41%
    1.94%
    4,764
  • 2024/01/31
    -1,372
    -102
    159
    -1,315
    31.38%
    0.14%
    6,006
  • 2024/01/30
    -2,679
    -184
    -72
    -2,935
    31.43%
    2.17%
    7,061
  • 2024/01/29
    -1,592
    -7
    52
    -1,547
    31.47%
    1.24%
    5,852
  • 2024/01/26
    -112
    -6
    181
    64
    31.48%
    1.39%
    5,617
  • 2024/01/25
    -1,347
    0
    -104
    -1,451
    31.48%
    0.55%
    4,290
  • 2024/01/24
    -872
    -23
    -526
    -1,421
    31.49%
    1.41%
    6,223
  • 2024/01/23
    -1,811
    23
    -288
    -2,076
    31.50%
    0.71%
    5,729
  • 2024/01/22
    -2,580
    -97
    -112
    -2,789
    31.53%
    0.84%
    8,006
  • 2024/01/19
    -2,792
    -46
    323
    -2,515
    31.55%
    0.14%
    9,586
  • 2024/01/18
    -5,788
    -97
    477
    -5,408
    31.60%
    0.97%
    10,897
  • 2024/01/17
    -6,209
    7
    1,724
    -4,477
    31.69%
    2.45%
    16,719
  • 2024/01/16
    -5,708
    -479
    599
    -5,588
    31.77%
    2.52%
    19,076
  • 2024/01/15
    -1,703
    -20
    190
    -1,533
    31.84%
    0.66%
    6,779
  • 2024/01/12
    -1,207
    -104
    138
    -1,173
    31.86%
    0.13%
    5,361
  • 2024/01/11
    -4,784
    -122
    290
    -4,617
    31.87%
    1.43%
    12,398
  • 2024/01/10
    -2,143
    -157
    141
    -2,159
    31.94%
    0.77%
    5,493
  • 2024/01/09
    -3,192
    42
    161
    -2,989
    31.97%
    0.64%
    5,370
  • 2024/01/08
    414
    -5
    163
    573
    32.02%
    0.00%
    3,004
  • 2024/01/05
    -715
    -11
    111
    -615
    32.01%
    0.26%
    2,356
  • 2024/01/04
    39
    -60
    60
    38
    32.02%
    0.26%
    2,656
  • 2024/01/03
    -4,859
    18
    -137
    -4,978
    32.01%
    1.39%
    7,016
  • 2024/01/02
    295
    0
    -105
    190
    32.09%
    0.00%
    3,051
  • 2023/12/29
    1,372
    -92
    -192
    1,088
    32.08%
    0.75%
    4,476
  • 2023/12/28
    2,992
    -29
    -45
    2,918
    32.07%
    0.25%
    4,358
  • 2023/12/27
    3,637
    -178
    -218
    3,241
    32.02%
    1.02%
    5,576
  • 2023/12/26
    2,002
    -37
    -89
    1,877
    31.96%
    0.13%
    4,624
  • 2023/12/25
    667
    0
    -19
    648
    31.92%
    0.13%
    3,277
  • 2023/12/22
    -979
    -38
    -88
    -1,105
    31.89%
    0.88%
    4,415
  • 2023/12/21
    -858
    286
    -12
    -584
    31.92%
    0.50%
    3,388
  • 2023/12/20
    -31
    305
    -270
    4
    31.94%
    0.13%
    4,143
  • 2023/12/19
    -1,428
    293
    -109
    -1,244
    31.93%
    0.87%
    3,084
  • 2023/12/18
    458
    298
    -92
    665
    31.96%
    1.00%
    2,955
  • 2023/12/15
    2,274
    265
    -15
    2,524
    31.95%
    0.13%
    11,011
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    50.70
    0.601.20%
    7,127
  • 台化
    1326.TW
    52.10
    0.400.77%
    3,561
  • 台塑化
    6505.TW
    65.90
    0.000.00%
    3,324
  • 台泥
    1101.TW
    34.00
    0.551.64%
    19,760
  • 福懋
    1434.TW
    22.50
    0.050.22%
    533
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。