漢來美食

1268

櫃觀光餐旅

152.00.00(0.00%)

收盤 | 2025/07/18 14:30 更新

15成交量

15.64 (30.24)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連4平 (0)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連35平 (0)
三大法人
1
1
0
連4平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
0
0
0
0
1.18%
0.00%
15
2025/07/17
0
0
0
0
1.18%
0.33%
6
2025/07/16
0
0
0
0
1.18%
0.00%
48
2025/07/15
0
0
0
0
1.18%
1.30%
85
2025/07/14
-2
0
0
-2
1.18%
0.33%
184
2025/07/11
0
0
0
0
1.19%
0.33%
12
2025/07/10
-1
0
0
-1
1.19%
0.00%
23
2025/07/09
1
0
0
1
1.19%
1.32%
28
2025/07/08
-1
0
0
-1
1.19%
0.00%
30
2025/07/07
-1
0
0
-1
1.19%
0.66%
4
2025/07/04
1
0
0
1
1.19%
0.33%
5
2025/07/03
3
0
0
3
1.19%
0.33%
10
2025/07/02
-1
0
0
-1
1.18%
0.00%
5
2025/07/01
0
0
0
0
1.18%
0.33%
23
2025/06/30
0
0
0
0
1.18%
0.00%
4
2025/06/27
-2
0
0
-2
1.18%
0.00%
6
2025/06/26
0
0
0
0
1.19%
0.00%
5
2025/06/25
-1
0
0
-1
1.19%
0.00%
5
2025/06/24
-1
0
0
-1
1.19%
0.00%
4
2025/06/23
2
0
0
2
1.19%
0.66%
18
2025/06/20
0
0
0
0
1.19%
0.66%
18
2025/06/19
-1
0
0
-1
1.19%
0.33%
11
2025/06/18
-1
0
0
-1
1.19%
0.00%
4
2025/06/17
0
0
0
0
1.19%
0.00%
8
2025/06/16
-1
0
0
-1
1.19%
0.33%
9
2025/06/13
0
0
0
0
1.20%
0.98%
25
2025/06/12
-1
0
0
-1
1.21%
0.65%
11
2025/06/11
11
0
0
11
1.21%
0.00%
37
2025/06/10
3
0
0
3
1.19%
0.98%
9
2025/06/09
3
0
0
3
1.18%
0.00%
9
2025/06/06
-1
0
0
-1
1.17%
0.33%
8
2025/06/05
-5
0
0
-5
1.17%
0.33%
19
2025/06/04
-2
0
0
-2
1.19%
0.00%
14
2025/06/03
-1
0
0
-1
1.19%
0.33%
7
2025/06/02
0
0
0
0
1.20%
0.65%
1
2025/05/29
-1
0
0
-1
1.20%
0.65%
23
2025/05/28
-2
0
0
-2
1.20%
0.32%
40
2025/05/27
-5
0
0
-5
1.20%
0.32%
45
2025/05/26
12
0
0
12
1.21%
1.63%
103
2025/05/23
1
0
-1
0
1.19%
1.66%
60
2025/05/22
-1
0
0
-1
1.18%
0.33%
20
2025/05/21
-2
0
0
-2
1.19%
0.00%
38
2025/05/20
0
0
0
0
1.19%
0.00%
2
2025/05/19
-8
0
0
-8
1.19%
0.99%
31
2025/05/16
-2
0
0
-2
1.22%
1.00%
38
2025/05/15
6
0
0
6
1.23%
0.00%
24
2025/05/14
0
0
0
0
1.21%
0.00%
39
2025/05/13
-4
0
0
-4
1.21%
0.00%
71
2025/05/12
-5
0
0
-5
1.22%
0.00%
82
2025/05/09
8
0
1
9
1.22%
1.01%
97
2025/05/08
-3
0
0
-3
1.20%
0.00%
14
2025/05/07
-3
0
0
-3
1.21%
0.00%
15
2025/05/06
0
0
0
0
1.22%
0.34%
24
2025/05/05
-15
0
0
-15
1.23%
1.02%
74
2025/05/02
-1
0
0
-1
1.27%
0.34%
7
2025/04/30
0
0
-1
-1
1.27%
1.73%
34
2025/04/29
20
0
0
20
1.27%
2.12%
45
2025/04/28
3
0
0
3
1.22%
1.07%
21
2025/04/25
-1
0
0
-1
1.22%
0.71%
9
2025/04/24
0
0
0
0
1.24%
1.44%
5
2025/04/23
0
0
0
0
1.24%
1.46%
7
2025/04/22
-28
0
0
-28
1.24%
2.14%
74
2025/04/21
-1
0
1
0
1.30%
0.00%
18
2025/04/18
-1
0
0
-1
1.31%
1.08%
17
2025/04/17
-1
0
0
-1
1.31%
1.09%
19
2025/04/16
2
0
0
2
1.31%
0.74%
19
2025/04/15
19
0
0
19
1.31%
1.49%
48
2025/04/14
-14
0
0
-14
1.26%
1.13%
141
2025/04/11
15
0
-1
14
1.30%
1.12%
168
2025/04/10
23
0
0
23
1.26%
9.84%
87
2025/04/09
-4
0
0
-4
1.21%
8.27%
240
2025/04/08
10
0
0
10
1.22%
0.75%
227
2025/04/07
0
0
0
0
1.19%
9.76%
29
2025/04/02
-1
0
0
-1
1.19%
0.00%
18
2025/04/01
-1
0
0
-1
1.20%
0.68%
18
2025/03/31
-3
0
0
-3
1.21%
1.99%
37
2025/03/28
-1
0
0
-1
1.21%
0.99%
70
2025/03/27
0
0
0
0
1.22%
0.00%
3
2025/03/26
5
0
0
5
1.22%
0.33%
44
2025/03/25
-4
0
0
-4
1.21%
0.65%
19
2025/03/24
3
0
-2
1
1.22%
1.66%
32
2025/03/21
-2
0
0
-2
1.23%
0.00%
12
2025/03/20
-9
0
0
-9
1.23%
0.00%
18
2025/03/19
-4
0
0
-4
1.26%
0.66%
10
2025/03/18
-3
0
0
-3
1.26%
0.33%
8
2025/03/17
-2
0
0
-2
1.27%
0.33%
10
2025/03/14
0
0
0
0
1.28%
0.33%
12
2025/03/13
-9
0
0
-9
1.28%
0.66%
29
2025/03/12
-4
0
0
-4
1.30%
0.66%
21
2025/03/11
4
0
-16
-12
1.31%
1.95%
100
2025/03/10
5
0
0
5
1.30%
0.33%
49
2025/03/07
0
0
0
0
1.29%
0.65%
36
2025/03/06
16
0
0
16
1.29%
0.65%
107
2025/03/05
5
0
0
5
1.25%
0.33%
64
2025/03/04
2
0
0
2
1.24%
0.33%
66
2025/03/03
2
0
0
2
1.23%
0.65%
101
2025/02/27
21
0
0
21
1.23%
0.98%
100
2025/02/26
-2
0
0
-2
1.18%
0.33%
23
2025/02/25
-1
0
0
-1
1.18%
0.33%
24
2025/02/24
-1
0
0
-1
1.18%
0.00%
25
2025/02/21
-1
0
0
-1
1.19%
0.33%
12
2025/02/20
-1
0
0
-1
1.19%
0.66%
23
2025/02/19
-1
0
0
-1
1.19%
0.33%
8
2025/02/18
-1
0
0
-1
1.19%
0.66%
13
2025/02/17
-2
0
0
-2
1.20%
0.00%
21
2025/02/14
-2
0
-2
-4
1.20%
0.33%
16
2025/02/13
-2
0
0
-2
1.21%
0.33%
10
2025/02/12
-3
0
0
-3
1.22%
0.65%
25
2025/02/11
22
0
16
38
1.23%
0.00%
90
2025/02/10
-2
0
0
-2
1.18%
0.32%
117
2025/02/07
8
0
0
8
1.18%
0.98%
36
2025/02/06
3
0
0
3
1.17%
0.66%
17
2025/02/05
2
0
0
2
1.16%
0.00%
18
2025/02/04
0
0
0
0
1.15%
0.66%
12
2025/02/03
9
0
0
9
1.15%
0.00%
30
2025/01/22
-3
0
0
-3
1.13%
0.33%
37
2025/01/21
-1
0
-2
-3
1.14%
0.00%
14
2025/01/20
-2
0
0
-2
1.14%
0.00%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瓦城
2729.TWO
207.00
0.500.24%
16
全家餐飲
7708.TWO
98.30
0.300.31%
7
王品
2727.TW
232.00
5.002.11%
763
國泰金
2882.TW
62.60
0.500.79%
20,600
元大台灣50
0050.TW
51.50
0.701.48%
105,746

櫃觀光餐旅產業漲跌排行

聯發國際
2756.TWO
128.00
9.508.02%
379
天蔥
2740.TWO
33.55
1.053.23%
2
豆府
2752.TWO
207.00
2.000.98%
4
大略-KY
4804.TWO
6.71
0.050.75%
41
富野
2736.TWO
16.40
0.100.61%
79

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。