漢來美食

1268

櫃觀光餐旅

151.00.50(0.33%)

收盤 | 2025/03/14 13:30 更新

12成交量

15.01 (26.98)本益比 (同業平均)

跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連2賣→平 (0)
投信
0
0
0
連34平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
1
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
0
0
0
0
1.28%
0.33%
12
2025/03/13
-9
0
0
-9
1.28%
0.66%
29
2025/03/12
-4
0
0
-4
1.30%
0.66%
21
2025/03/11
4
0
-16
-12
1.31%
1.95%
100
2025/03/10
5
0
0
5
1.30%
0.33%
49
2025/03/07
0
0
0
0
1.29%
0.65%
36
2025/03/06
16
0
0
16
1.29%
0.65%
107
2025/03/05
5
0
0
5
1.25%
0.33%
64
2025/03/04
2
0
0
2
1.24%
0.33%
66
2025/03/03
2
0
0
2
1.23%
0.65%
101
2025/02/27
21
0
0
21
1.23%
0.98%
100
2025/02/26
-2
0
0
-2
1.18%
0.33%
23
2025/02/25
-1
0
0
-1
1.18%
0.33%
24
2025/02/24
-1
0
0
-1
1.18%
0.00%
25
2025/02/21
-1
0
0
-1
1.19%
0.33%
12
2025/02/20
-1
0
0
-1
1.19%
0.66%
23
2025/02/19
-1
0
0
-1
1.19%
0.33%
8
2025/02/18
-1
0
0
-1
1.19%
0.66%
13
2025/02/17
-2
0
0
-2
1.20%
0.00%
21
2025/02/14
-2
0
-2
-4
1.20%
0.33%
16
2025/02/13
-2
0
0
-2
1.21%
0.33%
10
2025/02/12
-3
0
0
-3
1.22%
0.65%
25
2025/02/11
22
0
16
38
1.23%
0.00%
90
2025/02/10
-2
0
0
-2
1.18%
0.32%
117
2025/02/07
8
0
0
8
1.18%
0.98%
36
2025/02/06
3
0
0
3
1.17%
0.66%
17
2025/02/05
2
0
0
2
1.16%
0.00%
18
2025/02/04
0
0
0
0
1.15%
0.66%
12
2025/02/03
9
0
0
9
1.15%
0.00%
30
2025/01/22
-3
0
0
-3
1.13%
0.33%
37
2025/01/21
-1
0
-2
-3
1.14%
0.00%
14
2025/01/20
-2
0
0
-2
1.14%
0.00%
10
2025/01/17
4
0
0
4
1.15%
1.67%
68
2025/01/16
-3
0
0
-3
1.14%
0.66%
12
2025/01/15
6
0
-1
5
1.14%
2.03%
62
2025/01/14
-5
-4
0
-9
1.13%
0.00%
13
2025/01/13
-2
-5
0
-7
1.14%
0.67%
33
2025/01/10
3
-25
0
-22
1.15%
1.00%
69
2025/01/09
5
-20
0
-15
1.14%
0.67%
45
2025/01/08
8
-30
0
-22
1.18%
0.34%
43
2025/01/07
7
-40
-9
-42
1.16%
0.67%
57
2025/01/06
11
-30
1
-18
1.17%
0.34%
70
2025/01/03
5
-35
0
-30
1.15%
0.00%
51
2025/01/02
9
-40
0
-31
1.14%
1.32%
71
2024/12/31
12
-40
0
-28
1.13%
0.33%
94
2024/12/30
2
-30
0
-28
1.10%
1.35%
85
2024/12/27
-5
-30
1
-34
1.10%
0.34%
43
2024/12/26
-1
-30
0
-31
1.11%
0.67%
63
2024/12/25
-5
0
0
-5
1.10%
0.33%
15
2024/12/24
-3
-20
-1
-24
1.14%
0.33%
55
2024/12/23
-3
0
0
-3
1.14%
1.01%
46
2024/12/20
-5
-1
0
-6
1.14%
0.34%
24
2024/12/19
1
-2
1
0
1.14%
0.33%
29
2024/12/18
-6
-2
0
-8
1.13%
0.00%
26
2024/12/17
-8
-2
0
-10
1.13%
0.33%
29
2024/12/16
-4
-2
-7
-13
1.14%
0.00%
28
2024/12/13
-1
0
0
-1
1.15%
0.33%
12
2024/12/12
0
0
-1
-1
1.15%
0.00%
16
2024/12/11
2
0
0
2
1.15%
0.00%
56
2024/12/10
-1
0
0
-1
1.15%
0.00%
2
2024/12/09
-3
0
-1
-4
1.15%
0.33%
13
2024/12/06
-1
-2
0
-3
1.16%
0.00%
48
2024/12/05
-17
-4
0
-21
1.16%
0.00%
44
2024/12/04
-10
-4
2
-12
1.16%
0.00%
97
2024/12/03
3
-2
0
1
1.16%
0.33%
102
2024/12/02
-6
-1
0
-7
1.15%
0.34%
13
2024/11/29
0
0
-1
-1
1.17%
0.00%
6
2024/11/28
-10
0
1
-9
1.17%
0.00%
73
2024/11/27
-13
-1
-1
-15
1.21%
1.00%
32
2024/11/26
-2
-2
0
-4
1.26%
0.33%
6
2024/11/25
-4
-1
0
-5
1.27%
0.00%
54
2024/11/22
-4
-1
0
-5
1.31%
0.33%
42
2024/11/21
-9
-1
0
-10
1.39%
0.33%
35
2024/11/20
-9
-2
0
-11
1.41%
0.67%
14
2024/11/19
-3
-1
0
-4
1.44%
0.00%
11
2024/11/18
-8
0
0
-8
1.44%
0.33%
35
2024/11/15
-4
-3
0
-7
1.46%
0.33%
65
2024/11/14
-7
-1
-1
-9
1.47%
0.66%
26
2024/11/13
-2
-1
0
-3
1.49%
0.33%
12
2024/11/12
-13
-4
0
-17
1.49%
0.65%
71
2024/11/11
-19
-4
0
-23
1.52%
0.33%
93
2024/11/08
-16
-2
0
-18
1.54%
1.29%
210
2024/11/07
57
-5
0
52
1.58%
0.98%
116
2024/11/06
1
-3
0
-2
1.44%
0.00%
14
2024/11/05
0
-10
0
-10
1.44%
0.00%
22
2024/11/04
4
-6
0
-2
1.46%
0.00%
20
2024/11/01
13
-1
1
13
1.45%
0.32%
42
2024/10/30
-1
-1
0
-2
1.42%
0.32%
9
2024/10/29
-5
-3
0
-8
1.42%
0.32%
13
2024/10/28
5
-1
0
4
1.47%
0.32%
24
2024/10/25
2
-2
0
0
1.46%
0.32%
23
2024/10/24
16
-2
0
14
1.46%
0.00%
38
2024/10/23
3
0
1
4
1.42%
0.00%
13
2024/10/22
-1
-2
0
-3
1.42%
0.00%
14
2024/10/21
-2
-1
0
-3
1.42%
0.32%
34
2024/10/18
-1
-2
-2
-5
1.42%
0.32%
41
2024/10/17
16
-5
1
12
1.42%
1.31%
39
2024/10/16
5
-3
1
3
1.39%
0.33%
24
2024/10/15
0
-1
0
-1
1.37%
0.66%
48
2024/10/14
-7
-1
0
-8
1.37%
0.66%
14
2024/10/11
21
-1
0
20
1.39%
1.67%
115
2024/10/09
-8
-1
1
-8
1.37%
0.33%
39
2024/10/08
-13
-1
0
-14
1.39%
0.66%
36
2024/10/07
-9
-1
0
-10
1.38%
0.33%
35
2024/10/04
16
-2
1
15
1.40%
0.66%
62
2024/10/01
-16
-4
0
-20
1.36%
0.33%
99
2024/09/30
2
-5
0
-3
1.39%
0.00%
33
2024/09/27
-1
0
0
-1
1.38%
0.00%
20
2024/09/26
-4
-1
0
-5
1.38%
0.00%
28
2024/09/25
-3
-2
0
-5
1.39%
0.33%
48
2024/09/24
-2
-1
-3
-6
1.40%
0.33%
13
2024/09/23
-3
-1
-2
-6
1.40%
0.33%
8
2024/09/20
-5
-1
0
-6
1.40%
0.00%
34
2024/09/19
3
-5
3
1
1.41%
0.67%
33
2024/09/18
-7
-10
2
-15
1.40%
0.33%
67
2024/09/16
-1
0
0
-1
1.41%
0.33%
27

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

揚秦
2755.TWO
129.50
2.501.97%
54
洛碁
8077.TWO
45.50
0.651.45%
15
聯發國際
2756.TWO
76.60
0.700.92%
11
寶得利
5301.TWO
9.97
0.090.91%
56
海灣
3252.TWO
20.10
0.150.75%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。