漢來美食

1268

櫃觀光

132.01.5(1.15%)

收盤 | 2022/12/01 14:30 更新

344成交量

30.00 (29.75)本益比 (同業平均)

連4漲 (16.81%)

連漲連跌

法人買賣變化

資料時間：2022/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
33
-7
連2賣→買 (7)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連70平 (0)
三大法人
26
33
-7
連2賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/01
7
0
0
7
-
1.15%
344
2022/11/30
-7
0
0
-7
0.17%
1.56%
809
2022/11/29
-3
0
0
-3
0.18%
9.83%
790
2022/11/28
11
0
0
11
0.18%
3.54%
729
2022/11/25
2
0
0
2
0.16%
0.44%
21
2022/11/24
-2
0
0
-2
0.15%
0.44%
63
2022/11/23
-1
0
0
-1
0.16%
0.00%
23
2022/11/22
-3
0
0
-3
0.16%
0.44%
6
2022/11/21
-3
0
0
-3
0.12%
0.45%
28
2022/11/18
3
0
0
3
0.13%
0.00%
123
2022/11/17
5
0
0
5
0.12%
1.82%
40
2022/11/16
-1
0
0
-1
0.11%
0.90%
22
2022/11/15
1
0
0
1
0.11%
0.45%
24
2022/11/14
-1
0
0
-1
0.11%
1.36%
34
2022/11/11
-3
0
0
-3
0.19%
0.00%
26
2022/11/10
1
0
0
1
0.19%
0.45%
24
2022/11/09
-2
0
0
-2
0.19%
0.45%
24
2022/11/08
1
0
0
1
0.20%
0.45%
20
2022/11/07
2
0
0
2
0.19%
1.84%
39
2022/11/04
2
0
0
2
0.19%
2.84%
25
2022/11/03
2
0
0
2
0.18%
0.47%
4
2022/11/02
2
0
0
2
0.18%
0.47%
8
2022/11/01
0
0
0
0
0.17%
0.47%
7
2022/10/31
-1
0
0
-1
0.17%
0.95%
7
2022/10/28
2
0
0
2
0.18%
0.00%
10
2022/10/27
0
0
0
0
0.17%
0.48%
7
2022/10/26
0
0
0
0
0.17%
0.97%
8
2022/10/25
0
0
0
0
0.12%
0.48%
12
2022/10/24
2
0
0
2
0.08%
0.48%
15
2022/10/21
0
0
0
0
0.07%
1.43%
9
2022/10/20
-6
0
0
-6
0.07%
0.47%
38
2022/10/19
0
0
0
0
0.09%
1.40%
46
2022/10/18
5
0
0
5
0.09%
2.28%
50
2022/10/17
0
0
0
0
0.08%
0.45%
2
2022/10/14
2
0
0
2
0.08%
2.80%
18
2022/10/13
-2
0
0
-2
0.07%
5.31%
104
2022/10/12
-3
0
0
-3
0.08%
1.80%
30
2022/10/11
-1
0
0
-1
0.08%
2.63%
19
2022/10/07
1
0
0
1
0.09%
0.88%
80
2022/10/06
0
0
0
0
0.08%
1.35%
19
2022/10/05
2
0
0
2
0.08%
0.90%
25
2022/10/04
1
0
0
1
0.08%
0.45%
25
2022/10/03
-5
0
0
-5
0.08%
1.77%
77
2022/09/30
2
0
0
2
0.09%
0.89%
333
2022/09/29
-10
0
0
-10
0.08%
6.16%
64
2022/09/28
-1
0
0
-1
0.11%
3.65%
18
2022/09/27
-2
0
0
-2
0.11%
1.86%
17
2022/09/26
-2
0
0
-2
0.11%
4.02%
39
2022/09/23
-3
0
0
-3
0.12%
0.45%
62
2022/09/22
1
0
0
1
0.12%
0.45%
43
2022/09/21
0
0
0
0
0.12%
0.00%
20
2022/09/20
6
0
0
6
0.12%
2.30%
91
2022/09/19
0
0
0
0
0.11%
0.00%
8
2022/09/16
-2
0
0
-2
0.11%
0.46%
10
2022/09/15
2
0
0
2
0.11%
0.00%
18
2022/09/14
3
0
0
3
0.11%
0.00%
16
2022/09/13
0
0
0
0
0.10%
0.46%
6
2022/09/12
0
0
0
0
0.10%
1.40%
9
2022/09/08
-1
0
0
-1
0.10%
0.94%
9
2022/09/07
-2
0
0
-2
0.10%
0.47%
9
2022/09/06
0
0
0
0
0.11%
0.47%
16
2022/09/05
-1
0
0
-1
0.11%
0.93%
30
2022/09/02
-1
0
0
-1
0.11%
0.93%
12
2022/09/01
0
0
0
0
0.11%
0.46%
8
2022/08/31
1
0
0
1
0.11%
0.46%
27
2022/08/30
-2
0
0
-2
0.12%
0.00%
15
2022/08/29
-2
0
0
-2
0.12%
0.00%
25
2022/08/26
5
0
0
5
0.12%
0.45%
63
2022/08/25
0
0
0
0
0.11%
0.90%
20
2022/08/24
-1
0
0
-1
0.11%
0.45%
18
2022/08/23
2
0
0
2
0.12%
0.45%
17
2022/08/22
2
0
0
2
0.11%
1.36%
36
2022/08/19
1
0
0
1
0.11%
0.46%
23
2022/08/18
0
0
0
0
0.10%
0.46%
16
2022/08/17
-1
0
0
-1
0.10%
0.46%
18
2022/08/16
0
0
0
0
0.11%
0.00%
0
2022/08/15
-1
0
0
-1
0.11%
0.00%
9
2022/08/12
1
0
0
1
0.11%
1.40%
22
2022/08/11
0
0
0
0
0.11%
0.94%
33
2022/08/10
1
0
0
1
0.11%
0.93%
6
2022/08/09
0
0
0
0
0.10%
1.42%
5
2022/08/08
0
0
0
0
0.10%
0.94%
4
2022/08/05
0
0
0
0
0.10%
0.95%
11
2022/08/04
0
0
0
0
0.10%
0.96%
7
2022/08/03
-1
0
0
-1
0.10%
0.95%
10
2022/08/02
1
0
0
1
0.11%
1.40%
14
2022/08/01
1
0
0
1
0.10%
0.00%
6
2022/07/29
0
0
0
0
0.10%
0.47%
9
2022/07/28
0
0
0
0
0.10%
0.47%
9
2022/07/27
-1
0
0
-1
0.10%
0.47%
7
2022/07/26
0
0
0
0
0.10%
0.94%
10
2022/07/25
0
0
0
0
0.10%
0.47%
5
2022/07/22
0
0
0
0
0.10%
0.47%
5
2022/07/21
-1
0
0
-1
0.10%
0.00%
4
2022/07/20
0
0
0
0
0.11%
1.83%
11
2022/07/19
0
0
0
0
0.11%
1.86%
9
2022/07/18
1
0
0
1
0.11%
1.90%
31
2022/07/15
0
0
0
0
0.10%
0.48%
14
2022/07/14
0
0
0
0
0.10%
0.00%
7
2022/07/13
0
0
0
0
0.10%
1.94%
11
2022/07/12
0
0
0
0
0.10%
0.49%
5
2022/07/11
0
0
0
0
0.10%
0.99%
5
2022/07/08
0
0
0
0
0.10%
0.98%
7
2022/07/07
0
0
0
0
0.10%
0.97%
7
2022/07/06
0
0
0
0
0.10%
0.98%
13
2022/07/05
0
0
0
0
0.10%
0.49%
12
2022/07/04
0
0
0
0
0.10%
0.00%
14
2022/07/01
-2
0
0
-2
0.10%
2.83%
25
2022/06/30
-2
0
0
-2
0.11%
0.47%
19
2022/06/29
0
0
0
0
0.11%
1.39%
4
2022/06/28
0
0
0
0
0.11%
0.47%
8
2022/06/27
0
0
0
0
0.11%
0.00%
6
2022/06/24
1
0
0
1
0.11%
2.87%
14
2022/06/23
3
0
0
3
0.11%
0.48%
110
2022/06/22
0
0
0
0
0.10%
1.89%
14
2022/06/21
0
0
0
0
0.10%
0.47%
14
2022/06/20
0
0
0
0
0.10%
0.47%
5
2022/06/17
0
0
0
0
0.10%
0.47%
12
2022/06/16
0
0
0
0
0.10%
0.00%
20
2022/06/15
0
0
0
0
0.10%
0.46%
12
2022/06/14
0
0
0
0
0.10%
1.37%
16
2022/06/13
0
0
0
0
0.10%
0.45%
9
2022/06/10
0
0
0
0
0.10%
1.35%
12
2022/06/09
0
0
0
0
0.10%
0.45%
9
2022/06/08
0
0
0
0
0.10%
2.28%
14
2022/06/07
0
0
0
0
0.10%
0.92%
20
2022/06/06
-1
0
0
-1
0.10%
1.40%
97
2022/06/02
1
0
0
1
0.11%
0.94%
15
2022/06/01
0
0
0
0
0.10%
0.95%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

老爺知
5704.TWO
50.80
0.601.20%
2,881
晶華
2707.TW
255.00
18.507.82%
9,277
雲品
2748.TW
55.70
0.200.36%
1,565
美食-KY
2723.TW
129.00
7.005.74%
5,337
王品
2727.TW
164.50
6.504.11%
2,836

櫃觀光產業漲跌排行

燦星旅
2719.TWO
34.55
3.109.86%
74
天蔥
2740.TWO
52.00
3.507.22%
4
雅茗-KY
2726.TWO
23.10
1.557.19%
423
寶得利
5301.TWO
11.70
0.706.36%
100
大略-KY
4804.TWO
10.70
0.555.42%
2,091

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。