漢來美食

1268
152.00.00(0.00%)
收盤 | 2025/07/18 14:30 更新
15成交量
15.64 (30.24)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    連4平 (0)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連35平 (0)
  • 三大法人
    1
    1
    0
    連4平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    0
    0
    0
    0
    1.18%
    0.00%
    15
  • 2025/07/17
    0
    0
    0
    0
    1.18%
    0.33%
    6
  • 2025/07/16
    0
    0
    0
    0
    1.18%
    0.00%
    48
  • 2025/07/15
    0
    0
    0
    0
    1.18%
    1.30%
    85
  • 2025/07/14
    -2
    0
    0
    -2
    1.18%
    0.33%
    184
  • 2025/07/11
    0
    0
    0
    0
    1.19%
    0.33%
    12
  • 2025/07/10
    -1
    0
    0
    -1
    1.19%
    0.00%
    23
  • 2025/07/09
    1
    0
    0
    1
    1.19%
    1.32%
    28
  • 2025/07/08
    -1
    0
    0
    -1
    1.19%
    0.00%
    30
  • 2025/07/07
    -1
    0
    0
    -1
    1.19%
    0.66%
    4
  • 2025/07/04
    1
    0
    0
    1
    1.19%
    0.33%
    5
  • 2025/07/03
    3
    0
    0
    3
    1.19%
    0.33%
    10
  • 2025/07/02
    -1
    0
    0
    -1
    1.18%
    0.00%
    5
  • 2025/07/01
    0
    0
    0
    0
    1.18%
    0.33%
    23
  • 2025/06/30
    0
    0
    0
    0
    1.18%
    0.00%
    4
  • 2025/06/27
    -2
    0
    0
    -2
    1.18%
    0.00%
    6
  • 2025/06/26
    0
    0
    0
    0
    1.19%
    0.00%
    5
  • 2025/06/25
    -1
    0
    0
    -1
    1.19%
    0.00%
    5
  • 2025/06/24
    -1
    0
    0
    -1
    1.19%
    0.00%
    4
  • 2025/06/23
    2
    0
    0
    2
    1.19%
    0.66%
    18
  • 2025/06/20
    0
    0
    0
    0
    1.19%
    0.66%
    18
  • 2025/06/19
    -1
    0
    0
    -1
    1.19%
    0.33%
    11
  • 2025/06/18
    -1
    0
    0
    -1
    1.19%
    0.00%
    4
  • 2025/06/17
    0
    0
    0
    0
    1.19%
    0.00%
    8
  • 2025/06/16
    -1
    0
    0
    -1
    1.19%
    0.33%
    9
  • 2025/06/13
    0
    0
    0
    0
    1.20%
    0.98%
    25
  • 2025/06/12
    -1
    0
    0
    -1
    1.21%
    0.65%
    11
  • 2025/06/11
    11
    0
    0
    11
    1.21%
    0.00%
    37
  • 2025/06/10
    3
    0
    0
    3
    1.19%
    0.98%
    9
  • 2025/06/09
    3
    0
    0
    3
    1.18%
    0.00%
    9
  • 2025/06/06
    -1
    0
    0
    -1
    1.17%
    0.33%
    8
  • 2025/06/05
    -5
    0
    0
    -5
    1.17%
    0.33%
    19
  • 2025/06/04
    -2
    0
    0
    -2
    1.19%
    0.00%
    14
  • 2025/06/03
    -1
    0
    0
    -1
    1.19%
    0.33%
    7
  • 2025/06/02
    0
    0
    0
    0
    1.20%
    0.65%
    1
  • 2025/05/29
    -1
    0
    0
    -1
    1.20%
    0.65%
    23
  • 2025/05/28
    -2
    0
    0
    -2
    1.20%
    0.32%
    40
  • 2025/05/27
    -5
    0
    0
    -5
    1.20%
    0.32%
    45
  • 2025/05/26
    12
    0
    0
    12
    1.21%
    1.63%
    103
  • 2025/05/23
    1
    0
    -1
    0
    1.19%
    1.66%
    60
  • 2025/05/22
    -1
    0
    0
    -1
    1.18%
    0.33%
    20
  • 2025/05/21
    -2
    0
    0
    -2
    1.19%
    0.00%
    38
  • 2025/05/20
    0
    0
    0
    0
    1.19%
    0.00%
    2
  • 2025/05/19
    -8
    0
    0
    -8
    1.19%
    0.99%
    31
  • 2025/05/16
    -2
    0
    0
    -2
    1.22%
    1.00%
    38
  • 2025/05/15
    6
    0
    0
    6
    1.23%
    0.00%
    24
  • 2025/05/14
    0
    0
    0
    0
    1.21%
    0.00%
    39
  • 2025/05/13
    -4
    0
    0
    -4
    1.21%
    0.00%
    71
  • 2025/05/12
    -5
    0
    0
    -5
    1.22%
    0.00%
    82
  • 2025/05/09
    8
    0
    1
    9
    1.22%
    1.01%
    97
  • 2025/05/08
    -3
    0
    0
    -3
    1.20%
    0.00%
    14
  • 2025/05/07
    -3
    0
    0
    -3
    1.21%
    0.00%
    15
  • 2025/05/06
    0
    0
    0
    0
    1.22%
    0.34%
    24
  • 2025/05/05
    -15
    0
    0
    -15
    1.23%
    1.02%
    74
  • 2025/05/02
    -1
    0
    0
    -1
    1.27%
    0.34%
    7
  • 2025/04/30
    0
    0
    -1
    -1
    1.27%
    1.73%
    34
  • 2025/04/29
    20
    0
    0
    20
    1.27%
    2.12%
    45
  • 2025/04/28
    3
    0
    0
    3
    1.22%
    1.07%
    21
  • 2025/04/25
    -1
    0
    0
    -1
    1.22%
    0.71%
    9
  • 2025/04/24
    0
    0
    0
    0
    1.24%
    1.44%
    5
  • 2025/04/23
    0
    0
    0
    0
    1.24%
    1.46%
    7
  • 2025/04/22
    -28
    0
    0
    -28
    1.24%
    2.14%
    74
  • 2025/04/21
    -1
    0
    1
    0
    1.30%
    0.00%
    18
  • 2025/04/18
    -1
    0
    0
    -1
    1.31%
    1.08%
    17
  • 2025/04/17
    -1
    0
    0
    -1
    1.31%
    1.09%
    19
  • 2025/04/16
    2
    0
    0
    2
    1.31%
    0.74%
    19
  • 2025/04/15
    19
    0
    0
    19
    1.31%
    1.49%
    48
  • 2025/04/14
    -14
    0
    0
    -14
    1.26%
    1.13%
    141
  • 2025/04/11
    15
    0
    -1
    14
    1.30%
    1.12%
    168
  • 2025/04/10
    23
    0
    0
    23
    1.26%
    9.84%
    87
  • 2025/04/09
    -4
    0
    0
    -4
    1.21%
    8.27%
    240
  • 2025/04/08
    10
    0
    0
    10
    1.22%
    0.75%
    227
  • 2025/04/07
    0
    0
    0
    0
    1.19%
    9.76%
    29
  • 2025/04/02
    -1
    0
    0
    -1
    1.19%
    0.00%
    18
  • 2025/04/01
    -1
    0
    0
    -1
    1.20%
    0.68%
    18
  • 2025/03/31
    -3
    0
    0
    -3
    1.21%
    1.99%
    37
  • 2025/03/28
    -1
    0
    0
    -1
    1.21%
    0.99%
    70
  • 2025/03/27
    0
    0
    0
    0
    1.22%
    0.00%
    3
  • 2025/03/26
    5
    0
    0
    5
    1.22%
    0.33%
    44
  • 2025/03/25
    -4
    0
    0
    -4
    1.21%
    0.65%
    19
  • 2025/03/24
    3
    0
    -2
    1
    1.22%
    1.66%
    32
  • 2025/03/21
    -2
    0
    0
    -2
    1.23%
    0.00%
    12
  • 2025/03/20
    -9
    0
    0
    -9
    1.23%
    0.00%
    18
  • 2025/03/19
    -4
    0
    0
    -4
    1.26%
    0.66%
    10
  • 2025/03/18
    -3
    0
    0
    -3
    1.26%
    0.33%
    8
  • 2025/03/17
    -2
    0
    0
    -2
    1.27%
    0.33%
    10
  • 2025/03/14
    0
    0
    0
    0
    1.28%
    0.33%
    12
  • 2025/03/13
    -9
    0
    0
    -9
    1.28%
    0.66%
    29
  • 2025/03/12
    -4
    0
    0
    -4
    1.30%
    0.66%
    21
  • 2025/03/11
    4
    0
    -16
    -12
    1.31%
    1.95%
    100
  • 2025/03/10
    5
    0
    0
    5
    1.30%
    0.33%
    49
  • 2025/03/07
    0
    0
    0
    0
    1.29%
    0.65%
    36
  • 2025/03/06
    16
    0
    0
    16
    1.29%
    0.65%
    107
  • 2025/03/05
    5
    0
    0
    5
    1.25%
    0.33%
    64
  • 2025/03/04
    2
    0
    0
    2
    1.24%
    0.33%
    66
  • 2025/03/03
    2
    0
    0
    2
    1.23%
    0.65%
    101
  • 2025/02/27
    21
    0
    0
    21
    1.23%
    0.98%
    100
  • 2025/02/26
    -2
    0
    0
    -2
    1.18%
    0.33%
    23
  • 2025/02/25
    -1
    0
    0
    -1
    1.18%
    0.33%
    24
  • 2025/02/24
    -1
    0
    0
    -1
    1.18%
    0.00%
    25
  • 2025/02/21
    -1
    0
    0
    -1
    1.19%
    0.33%
    12
  • 2025/02/20
    -1
    0
    0
    -1
    1.19%
    0.66%
    23
  • 2025/02/19
    -1
    0
    0
    -1
    1.19%
    0.33%
    8
  • 2025/02/18
    -1
    0
    0
    -1
    1.19%
    0.66%
    13
  • 2025/02/17
    -2
    0
    0
    -2
    1.20%
    0.00%
    21
  • 2025/02/14
    -2
    0
    -2
    -4
    1.20%
    0.33%
    16
  • 2025/02/13
    -2
    0
    0
    -2
    1.21%
    0.33%
    10
  • 2025/02/12
    -3
    0
    0
    -3
    1.22%
    0.65%
    25
  • 2025/02/11
    22
    0
    16
    38
    1.23%
    0.00%
    90
  • 2025/02/10
    -2
    0
    0
    -2
    1.18%
    0.32%
    117
  • 2025/02/07
    8
    0
    0
    8
    1.18%
    0.98%
    36
  • 2025/02/06
    3
    0
    0
    3
    1.17%
    0.66%
    17
  • 2025/02/05
    2
    0
    0
    2
    1.16%
    0.00%
    18
  • 2025/02/04
    0
    0
    0
    0
    1.15%
    0.66%
    12
  • 2025/02/03
    9
    0
    0
    9
    1.15%
    0.00%
    30
  • 2025/01/22
    -3
    0
    0
    -3
    1.13%
    0.33%
    37
  • 2025/01/21
    -1
    0
    -2
    -3
    1.14%
    0.00%
    14
  • 2025/01/20
    -2
    0
    0
    -2
    1.14%
    0.00%
    10
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瓦城
    2729.TWO
    207.00
    0.500.24%
    16
  • 全家餐飲
    7708.TWO
    98.30
    0.300.31%
    7
  • 王品
    2727.TW
    232.00
    5.002.11%
    763
  • 國泰金
    2882.TW
    62.60
    0.500.79%
    20,600
  • 元大台灣50
    0050.TW
    51.50
    0.701.48%
    105,746
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。