漢來美食

1268

櫃觀光

136.51.0(0.74%)

收盤 | 2023/03/31 13:30 更新

96成交量

44.32 (53.45)本益比 (同業平均)

跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
16
23
賣→買 (23)
投信
0
0
0
連28平 (0)
自營商
8
0
8
連3買 (12)
三大法人
47
16
31
賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
23
0
8
31
1.24%
0.74%
96
2023/03/30
-30
0
2
-28
1.19%
0.37%
149
2023/03/29
33
0
2
35
1.23%
3.03%
298
2023/03/28
-10
0
-3
-13
1.15%
0.38%
93
2023/03/27
38
0
-1
37
1.16%
2.21%
193
2023/03/24
-46
0
-1
-47
1.07%
0.73%
114
2023/03/23
-74
0
6
-68
1.17%
0.74%
243
2023/03/22
31
0
-1
30
1.34%
2.65%
166
2023/03/21
-30
0
-5
-35
1.27%
1.12%
264
2023/03/20
-106
0
11
-95
1.36%
2.69%
455
2023/03/17
-41
0
-5
-46
1.61%
4.00%
284
2023/03/16
29
0
-12
17
1.71%
4.21%
430
2023/03/15
-53
0
-20
-73
1.64%
1.14%
215
2023/03/14
-112
0
-16
-128
1.76%
0.00%
298
2023/03/13
93
0
-15
78
2.02%
5.04%
465
2023/03/10
75
0
-21
54
1.77%
4.47%
620
2023/03/09
-32
0
-5
-37
1.60%
1.02%
280
2023/03/08
-77
0
-21
-98
1.67%
4.23%
383
2023/03/07
30
0
0
30
1.85%
0.32%
370
2023/03/06
-56
0
-13
-69
1.78%
0.33%
293
2023/03/03
129
0
48
177
1.90%
0.66%
520
2023/03/02
-41
0
-21
-62
1.60%
0.33%
739
2023/03/01
-145
0
-31
-176
1.69%
2.25%
524
2023/02/24
149
0
-26
123
2.03%
1.97%
1,140
2023/02/23
-131
0
-19
-150
1.68%
1.67%
1,539
2023/02/22
61
0
120
181
1.99%
3.09%
2,014
2023/02/21
86
0
0
86
1.81%
1.04%
426
2023/02/20
-47
0
1
-46
1.61%
0.70%
637
2023/02/17
55
-120
-5
-70
1.72%
0.35%
613
2023/02/16
32
0
11
43
1.59%
0.00%
363
2023/02/15
-149
0
-34
-183
1.52%
2.38%
994
2023/02/14
232
0
45
277
1.85%
8.09%
1,358
2023/02/13
50
0
14
64
1.31%
1.09%
799
2023/02/10
18
0
6
24
1.19%
2.23%
649
2023/02/09
51
0
10
61
1.15%
2.67%
250
2023/02/08
-40
0
-1
-41
1.03%
0.76%
117
2023/02/07
-35
0
-9
-44
1.12%
1.12%
129
2023/02/06
143
0
9
152
1.21%
2.69%
416
2023/02/03
39
0
1
40
0.87%
1.17%
143
2023/02/02
-54
0
-10
-64
0.78%
1.91%
181
2023/02/01
52
0
12
64
0.90%
2.75%
254
2023/01/31
5
0
-3
2
0.78%
0.00%
96
2023/01/30
17
0
1
18
0.77%
0.39%
101
2023/01/17
-10
0
0
-10
0.72%
0.39%
48
2023/01/16
16
0
3
19
0.74%
0.78%
87
2023/01/13
-56
0
-12
-68
0.70%
2.28%
173
2023/01/12
-2
0
11
9
0.83%
0.38%
155
2023/01/11
96
0
10
106
0.84%
0.76%
258
2023/01/10
18
0
3
21
0.61%
0.00%
88
2023/01/09
22
0
0
22
0.57%
0.77%
100
2023/01/06
-6
0
10
4
0.52%
0.39%
65
2023/01/05
-4
0
3
-1
0.53%
0.77%
53
2023/01/04
-20
0
-1
-21
0.54%
0.38%
105
2023/01/03
-15
60
11
56
0.59%
1.16%
217
2022/12/30
37
0
0
37
0.63%
0.78%
550
2022/12/29
-29
60
0
31
0.54%
1.91%
208
2022/12/28
16
0
0
16
0.61%
2.34%
235
2022/12/27
3
0
0
3
0.57%
1.16%
251
2022/12/26
8
0
0
8
0.56%
0.78%
34
2022/12/23
13
0
0
13
0.55%
0.39%
52
2022/12/22
15
0
0
15
0.52%
1.16%
89
2022/12/21
23
0
0
23
0.49%
1.17%
76
2022/12/20
0
0
0
0
0.48%
0.39%
139
2022/12/19
7
0
0
7
0.48%
1.53%
86
2022/12/16
2
0
0
2
0.47%
2.61%
155
2022/12/15
20
0
0
20
0.46%
0.00%
208
2022/12/14
2
0
0
2
0.42%
1.13%
104
2022/12/13
10
0
0
10
0.41%
3.64%
363
2022/12/12
3
0
6
9
0.39%
3.38%
559
2022/12/09
-1
0
0
-1
0.38%
4.31%
775
2022/12/08
37
0
0
37
0.38%
4.51%
269
2022/12/07
29
0
0
29
0.30%
3.17%
227
2022/12/06
-3
0
0
-3
0.23%
3.08%
171
2022/12/05
8
0
0
8
0.23%
0.78%
156
2022/12/02
14
0
0
14
0.22%
2.27%
227
2022/12/01
7
0
0
7
0.18%
1.15%
344
2022/11/30
-7
0
0
-7
0.17%
1.56%
809
2022/11/29
-3
0
0
-3
0.18%
9.83%
790
2022/11/28
11
0
0
11
0.18%
3.54%
729
2022/11/25
2
0
0
2
0.16%
0.44%
21
2022/11/24
-2
0
0
-2
0.15%
0.44%
63
2022/11/23
-1
0
0
-1
0.16%
0.00%
23
2022/11/22
-3
0
0
-3
0.16%
0.44%
6
2022/11/21
-3
0
0
-3
0.12%
0.45%
28
2022/11/18
3
0
0
3
0.13%
0.00%
123
2022/11/17
5
0
0
5
0.12%
1.82%
40
2022/11/16
-1
0
0
-1
0.11%
0.90%
22
2022/11/15
1
0
0
1
0.11%
0.45%
24
2022/11/14
-1
0
0
-1
0.11%
1.36%
34
2022/11/11
-3
0
0
-3
0.19%
0.00%
26
2022/11/10
1
0
0
1
0.19%
0.45%
24
2022/11/09
-2
0
0
-2
0.19%
0.45%
24
2022/11/08
1
0
0
1
0.20%
0.45%
20
2022/11/07
2
0
0
2
0.19%
1.84%
39
2022/11/04
2
0
0
2
0.19%
2.84%
25
2022/11/03
2
0
0
2
0.18%
0.47%
4
2022/11/02
2
0
0
2
0.18%
0.47%
8
2022/11/01
0
0
0
0
0.17%
0.47%
7
2022/10/31
-1
0
0
-1
0.17%
0.95%
7
2022/10/28
2
0
0
2
0.18%
0.00%
10
2022/10/27
0
0
0
0
0.17%
0.48%
7
2022/10/26
0
0
0
0
0.17%
0.97%
8
2022/10/25
0
0
0
0
0.12%
0.48%
12
2022/10/24
2
0
0
2
0.08%
0.48%
15
2022/10/21
0
0
0
0
0.07%
1.43%
9
2022/10/20
-6
0
0
-6
0.07%
0.47%
38
2022/10/19
0
0
0
0
0.09%
1.40%
46
2022/10/18
5
0
0
5
0.09%
2.28%
50
2022/10/17
0
0
0
0
0.08%
0.45%
2
2022/10/14
2
0
0
2
0.08%
2.80%
18
2022/10/13
-2
0
0
-2
0.07%
5.31%
104
2022/10/12
-3
0
0
-3
0.08%
1.80%
30
2022/10/11
-1
0
0
-1
0.08%
2.63%
19
2022/10/07
1
0
0
1
0.09%
0.88%
80
2022/10/06
0
0
0
0
0.08%
1.35%
19
2022/10/05
2
0
0
2
0.08%
0.90%
25
2022/10/04
1
0
0
1
0.08%
0.45%
25
2022/10/03
-5
0
0
-5
0.08%
1.77%
77

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

八方雲集
2753.TW
185.00
6.503.39%
6,345
瓦城
2729.TWO
234.50
3.501.47%
229
地心引力
3629.TWO
48.75
3.356.43%
112
王品
2727.TW
311.50
4.501.42%
4,064
美食-KY
2723.TW
145.00
1.501.05%
2,946

櫃觀光產業漲跌排行

御頂
3522.TWO
12.85
0.604.90%
238
雅茗-KY
2726.TWO
29.35
1.204.26%
181
亞洲藏壽司
2754.TWO
157.00
5.003.29%
1,509
豆府
2752.TWO
262.50
3.501.35%
5
晶悅
2718.TWO
48.50
0.601.25%
38

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。