德麥

1264

櫃食品

286.51.0(0.35%)

收盤 | 2023/09/28 12:58 更新

1成交量

16.28 (21.20)本益比 (同業平均)

跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-2)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連17平 (0)
三大法人
0
0
0
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
0
0
0
0
2.49%
0.35%
1
2023/09/27
-1
0
0
-1
2.49%
0.52%
2
2023/09/26
-1
0
0
-1
2.50%
0.35%
3
2023/09/25
0
0
0
0
2.50%
0.00%
0
2023/09/22
0
0
0
0
2.50%
0.35%
22
2023/09/21
0
0
0
0
2.50%
0.35%
4
2023/09/20
0
0
0
0
2.50%
0.00%
0
2023/09/19
0
0
0
0
2.50%
0.18%
3
2023/09/18
0
0
0
0
2.50%
0.18%
4
2023/09/15
1
0
0
1
2.50%
0.18%
20
2023/09/14
0
0
0
0
2.50%
0.52%
10
2023/09/13
1
0
0
1
2.50%
0.35%
8
2023/09/12
0
0
0
0
2.49%
0.17%
10
2023/09/11
-1
0
0
-1
2.49%
1.05%
8
2023/09/08
0
0
0
0
2.50%
0.00%
3
2023/09/07
0
0
0
0
2.50%
0.18%
6
2023/09/06
0
0
0
0
2.50%
0.17%
9
2023/09/05
1
0
0
1
2.50%
0.17%
9
2023/09/04
-2
0
0
-2
2.49%
0.70%
9
2023/09/01
0
0
0
0
2.50%
0.00%
15
2023/08/31
-1
0
0
-1
2.50%
0.18%
9
2023/08/30
0
0
0
0
2.50%
0.00%
2
2023/08/29
0
0
0
0
2.50%
0.00%
0
2023/08/28
0
0
0
0
2.50%
0.00%
1
2023/08/25
2
0
0
2
2.50%
0.35%
10
2023/08/24
-1
0
0
-1
2.50%
0.35%
5
2023/08/23
0
0
0
0
2.50%
0.00%
3
2023/08/22
0
0
0
0
2.50%
0.18%
3
2023/08/21
-2
0
0
-2
2.50%
0.35%
6
2023/08/18
0
0
0
0
2.50%
0.00%
4
2023/08/17
-1
0
0
-1
2.50%
0.35%
5
2023/08/16
-1
0
0
-1
2.51%
0.52%
9
2023/08/15
3
0
-2
1
2.51%
0.00%
12
2023/08/14
-1
0
-2
-3
2.50%
0.17%
26
2023/08/11
5
0
0
5
2.50%
0.17%
24
2023/08/10
6
0
0
6
2.49%
0.35%
15
2023/08/09
-1
0
0
-1
2.47%
0.35%
10
2023/08/08
1
0
-1
0
2.48%
0.00%
14
2023/08/07
-2
0
-1
-3
2.47%
0.69%
8
2023/08/04
-4
0
-1
-5
2.48%
1.93%
30
2023/08/02
1
0
0
1
2.49%
0.70%
18
2023/08/01
-1
0
0
-1
2.49%
0.17%
5
2023/07/31
0
0
0
0
2.49%
0.35%
7
2023/07/28
-1
0
0
-1
2.49%
0.00%
6
2023/07/27
0
0
0
0
2.49%
0.00%
9
2023/07/26
1
0
2
3
2.49%
0.17%
10
2023/07/25
-2
0
1
-1
2.49%
0.17%
6
2023/07/24
0
0
0
0
2.50%
0.00%
4
2023/07/21
0
0
0
0
2.50%
0.00%
4
2023/07/20
0
0
-1
-1
2.50%
0.17%
4
2023/07/19
2
0
-1
1
2.50%
0.35%
13
2023/07/18
1
0
-1
0
2.49%
0.88%
25
2023/07/17
2
0
-3
-1
2.49%
0.52%
33
2023/07/14
5
0
0
5
2.49%
0.51%
35
2023/07/13
0
0
-1
-1
2.47%
0.00%
20
2023/07/12
-1
0
-3
-4
2.47%
0.67%
38
2023/07/11
-1
0
0
-1
2.47%
1.01%
17
2023/07/10
-2
0
2
0
2.48%
0.00%
59
2023/07/07
0
0
0
0
2.48%
0.51%
53
2023/07/06
-2
0
0
-2
2.48%
2.00%
53
2023/07/05
-1
0
0
-1
2.49%
1.18%
40
2023/07/04
-2
0
0
-2
2.49%
1.89%
29
2023/07/03
11
0
0
11
2.50%
0.87%
79
2023/06/30
0
0
2
2
2.47%
0.17%
5
2023/06/29
0
0
3
3
2.47%
0.52%
5
2023/06/28
0
0
1
1
2.47%
0.52%
2
2023/06/27
1
0
1
2
2.47%
1.21%
10
2023/06/26
0
0
0
0
2.47%
0.00%
2
2023/06/21
0
0
0
0
2.47%
0.00%
0
2023/06/20
0
0
0
0
2.47%
0.17%
18
2023/06/19
0
0
-1
-1
2.47%
1.22%
15
2023/06/16
0
0
0
0
2.47%
0.53%
3
2023/06/15
0
0
-3
-3
2.47%
0.52%
11
2023/06/14
0
0
0
0
2.47%
0.53%
1
2023/06/13
-2
0
0
-2
2.47%
0.18%
6
2023/06/12
0
0
-1
-1
2.47%
0.00%
3
2023/06/09
1
0
0
1
2.47%
0.00%
15
2023/06/08
-1
0
0
-1
2.47%
0.35%
4
2023/06/07
0
0
0
0
2.47%
0.17%
1
2023/06/06
10
0
0
10
2.47%
1.06%
16
2023/06/05
-1
0
3
2
2.45%
0.35%
6
2023/06/02
-1
0
0
-1
2.45%
0.18%
6
2023/06/01
0
0
0
0
2.45%
0.18%
8
2023/05/31
-1
0
0
-1
2.45%
0.00%
7
2023/05/30
-1
0
0
-1
2.46%
0.00%
7
2023/05/29
1
0
-2
-1
2.46%
0.36%
40
2023/05/26
2
0
-1
1
2.46%
0.18%
9
2023/05/25
2
0
0
2
2.45%
0.18%
13
2023/05/24
1
0
-1
0
2.45%
0.00%
6
2023/05/23
2
0
0
2
2.44%
0.18%
17
2023/05/22
-1
0
0
-1
2.44%
0.35%
6
2023/05/19
-2
0
0
-2
2.44%
1.05%
23
2023/05/18
-1
0
1
0
2.45%
1.06%
22
2023/05/17
1
0
1
2
2.45%
0.35%
8
2023/05/16
3
0
2
5
2.45%
0.36%
7
2023/05/15
1
0
-4
-3
2.44%
0.18%
12
2023/05/12
1
0
0
1
2.43%
0.71%
17
2023/05/11
0
0
0
0
2.43%
1.43%
20
2023/05/10
1
0
-2
-1
2.43%
0.90%
18
2023/05/09
-9
0
1
-8
2.43%
2.81%
50
2023/05/08
-21
0
0
-21
2.46%
0.00%
36
2023/05/05
-31
0
5
-26
2.51%
0.53%
55
2023/05/04
-19
0
2
-17
2.60%
2.72%
46
2023/05/03
-6
0
0
-6
2.65%
0.73%
12
2023/05/02
-30
0
3
-27
2.67%
0.18%
49
2023/04/28
-11
0
3
-8
2.74%
0.37%
17
2023/04/27
-2
0
0
-2
2.77%
0.18%
2
2023/04/26
-3
0
0
-3
2.78%
0.73%
7
2023/04/25
-4
0
0
-4
2.79%
1.10%
12
2023/04/24
-6
0
-5
-11
2.80%
0.00%
18
2023/04/21
-9
0
-8
-17
2.81%
0.91%
25
2023/04/20
0
0
-3
-3
2.84%
0.00%
5
2023/04/19
-1
0
0
-1
2.84%
0.18%
1
2023/04/18
-12
0
0
-12
2.84%
0.72%
15
2023/04/17
-6
0
3
-3
2.88%
0.18%
23
2023/04/14
-3
0
0
-3
2.89%
0.54%
8
2023/04/13
-10
0
0
-10
2.90%
1.28%
21
2023/04/12
-17
0
0
-17
2.93%
0.55%
24
2023/04/11
-6
0
0
-6
2.97%
0.00%
7
2023/04/10
-24
0
3
-21
2.99%
1.11%
37
2023/04/07
-5
0
0
-5
3.06%
0.37%
10
2023/04/06
-9
0
4
-5
3.07%
0.74%
22
2023/03/31
-7
0
5
-2
3.10%
0.94%
37
2023/03/30
-1
0
0
-1
3.11%
0.19%
21
2023/03/29
-4
0
0
-5
3.12%
0.38%
9

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

環泰
4207.TWO
17.10
0.100.59%
459
德麥
1264.TWO
286.50
1.000.35%
1
中華食
4205.TWO
100.00
0.000.00%
6
金穎生技
1796.TWO
90.10
0.100.11%
15
綠茵
6846.TWO
80.70
1.301.59%
3

相關概念股

跨國連鎖餐飲
0.35%
2.03%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。