德麥

1264

櫃食品

299.54.00(1.35%)

收盤 | 2025/04/23 13:30 更新

6成交量

14.38 (15.10)本益比 (同業平均)

連2跌→漲 (1.35%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→賣 (-2)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連13平 (0)
三大法人
0
2
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
-2
0
0
-2
1.48%
1.35%
6
2025/04/22
1
0
0
1
1.49%
0.51%
8
2025/04/21
0
0
0
0
1.49%
0.67%
7
2025/04/18
-2
0
0
-2
1.49%
0.00%
7
2025/04/17
1
0
0
1
1.49%
0.17%
6
2025/04/16
-1
0
0
-1
1.49%
0.50%
3
2025/04/15
4
0
0
4
1.49%
0.84%
11
2025/04/14
-5
0
0
-5
1.48%
0.17%
27
2025/04/11
-4
0
0
-4
1.50%
2.13%
23
2025/04/10
-2
0
0
-2
1.51%
6.10%
53
2025/04/09
3
0
0
3
1.51%
1.20%
53
2025/04/08
2
0
0
2
1.50%
4.68%
71
2025/04/07
-20
0
0
-20
1.50%
9.90%
234
2025/04/02
-2
0
0
-2
1.55%
0.49%
8
2025/04/01
0
0
-5
-5
1.56%
0.00%
20
2025/03/31
5
0
-4
1
1.56%
1.92%
24
2025/03/28
3
0
-1
2
1.54%
0.00%
9
2025/03/27
0
0
-1
-1
1.54%
0.16%
10
2025/03/26
0
0
0
0
1.54%
0.32%
18
2025/03/25
2
0
0
2
1.54%
0.32%
21
2025/03/24
3
0
-6
-3
1.53%
0.63%
30
2025/03/21
-1
0
0
-1
1.52%
0.00%
5
2025/03/20
0
0
-1
-1
1.53%
0.00%
8
2025/03/19
1
0
0
1
1.53%
0.63%
23
2025/03/18
0
0
0
0
1.52%
0.95%
6
2025/03/17
-7
0
0
-7
1.52%
1.86%
22
2025/03/14
-2
0
0
-2
1.54%
0.00%
5
2025/03/13
0
0
0
0
1.55%
1.68%
27
2025/03/12
1
0
0
1
1.55%
2.96%
62
2025/03/11
0
0
0
0
1.54%
0.90%
22
2025/03/10
1
0
0
1
1.54%
0.30%
9
2025/03/07
0
0
0
0
1.54%
0.30%
2
2025/03/06
0
0
0
0
1.54%
0.89%
12
2025/03/05
-3
0
0
-3
1.54%
0.45%
11
2025/03/04
0
0
-1
-1
1.55%
0.15%
5
2025/03/03
0
0
0
0
1.55%
0.00%
3
2025/02/27
-1
0
0
-1
1.55%
0.00%
1
2025/02/26
-1
0
0
-1
1.55%
0.30%
4
2025/02/25
0
0
0
0
1.56%
0.30%
3
2025/02/24
-2
0
0
-2
1.56%
0.00%
5
2025/02/21
0
0
0
0
1.56%
0.30%
9
2025/02/20
0
0
0
0
1.56%
0.45%
3
2025/02/19
-2
0
0
-2
1.56%
0.15%
6
2025/02/18
0
0
0
0
1.57%
0.45%
5
2025/02/17
-2
0
6
4
1.57%
0.30%
17
2025/02/14
-1
0
-7
-8
1.58%
1.06%
30
2025/02/13
0
0
0
0
1.58%
0.00%
17
2025/02/12
0
0
0
0
1.58%
2.01%
17
2025/02/11
2
0
-1
1
1.58%
0.94%
12
2025/02/10
5
0
0
5
1.57%
0.63%
33
2025/02/07
-1
0
0
-1
1.56%
0.00%
10
2025/02/06
0
0
0
0
1.56%
0.32%
5
2025/02/05
1
0
0
1
1.56%
0.32%
3
2025/02/04
0
0
0
0
1.56%
0.00%
0
2025/02/03
-1
0
0
-1
1.56%
0.63%
10
2025/01/22
1
0
0
1
1.56%
0.32%
5
2025/01/21
1
0
0
1
1.56%
0.00%
8
2025/01/20
0
0
0
0
1.56%
0.00%
4
2025/01/17
0
0
0
0
1.56%
0.00%
6
2025/01/16
0
0
0
0
1.56%
0.16%
3
2025/01/15
-2
0
0
-2
1.56%
0.16%
15
2025/01/14
-1
0
8
7
1.56%
0.00%
16
2025/01/13
-1
0
2
1
1.57%
0.63%
11
2025/01/10
-3
0
1
-2
1.57%
0.95%
12
2025/01/09
8
0
2
10
1.58%
1.44%
43
2025/01/08
0
0
0
0
1.55%
0.00%
3
2025/01/07
0
0
0
0
1.55%
0.00%
1
2025/01/06
0
0
0
0
1.55%
0.00%
0
2025/01/03
1
0
0
1
1.55%
0.16%
4
2025/01/02
-1
0
0
-1
1.55%
0.48%
6
2024/12/31
0
0
0
0
1.55%
0.00%
0
2024/12/30
1
0
0
1
1.55%
0.16%
10
2024/12/27
6
0
0
6
1.55%
1.13%
18
2024/12/26
1
0
0
1
1.54%
0.00%
1
2024/12/25
0
0
0
0
1.53%
0.16%
2
2024/12/24
0
0
0
0
1.53%
0.00%
4
2024/12/23
0
0
0
0
1.53%
0.96%
13
2024/12/20
0
0
0
0
1.53%
0.00%
16
2024/12/19
-5
0
0
-5
1.53%
0.00%
10
2024/12/18
-1
0
0
-1
1.55%
0.32%
7
2024/12/17
2
0
0
2
1.55%
0.32%
22
2024/12/16
0
0
0
0
1.54%
1.47%
30
2024/12/13
-3
0
0
-3
1.54%
0.16%
4
2024/12/12
-3
0
0
-3
1.55%
0.16%
10
2024/12/11
-3
0
0
-3
1.56%
0.33%
3
2024/12/10
-3
0
0
-3
1.57%
0.49%
9
2024/12/09
-3
0
0
-3
1.57%
0.33%
8
2024/12/06
-3
0
0
-3
1.58%
0.16%
4
2024/12/05
-3
0
0
-3
1.59%
0.17%
7
2024/12/04
-3
0
0
-3
1.60%
0.16%
4
2024/12/03
-3
0
0
-2
1.61%
0.50%
6
2024/12/02
-4
0
0
-4
1.62%
0.49%
23
2024/11/29
0
0
0
0
1.63%
0.49%
1
2024/11/28
0
0
0
0
1.63%
0.16%
7
2024/11/27
3
0
0
3
1.63%
0.00%
10
2024/11/26
0
0
0
0
1.62%
0.00%
0
2024/11/25
-4
0
0
-4
1.62%
0.00%
10
2024/11/22
-4
0
0
-4
1.63%
0.00%
10
2024/11/21
0
0
0
0
1.64%
0.50%
7
2024/11/20
-1
0
0
-1
1.64%
0.49%
6
2024/11/19
-3
0
-1
-4
1.64%
0.00%
6
2024/11/18
-6
0
0
-6
1.65%
1.00%
18
2024/11/15
-14
0
0
-14
1.67%
0.17%
21
2024/11/14
-10
0
0
-10
1.70%
0.33%
14
2024/11/13
-6
0
0
-6
1.73%
0.33%
22
2024/11/12
-19
0
0
-19
1.75%
0.49%
22
2024/11/11
-18
0
0
-18
1.80%
0.50%
36
2024/11/08
-46
0
0
-46
1.83%
0.00%
77
2024/11/07
-22
0
0
-22
1.96%
0.17%
25
2024/11/06
-26
0
0
-26
2.02%
0.33%
42
2024/11/05
-19
0
0
-19
2.09%
0.16%
19
2024/11/04
-11
0
0
-11
2.14%
0.00%
10
2024/11/01
-22
0
0
-22
2.17%
0.65%
23
2024/10/30
-11
0
0
-11
2.23%
0.65%
12
2024/10/29
-8
0
0
-8
2.26%
0.16%
21
2024/10/28
-1
0
0
-1
2.28%
0.16%
2
2024/10/25
-6
0
0
-6
2.28%
0.65%
7
2024/10/24
-5
0
0
-5
2.30%
0.32%
8

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

環泰
4207.TWO
15.25
0.352.35%
142
德麥
1264.TWO
299.50
4.001.35%
6
綠茵
6846.TWO
70.90
0.500.71%
16
金穎生技
1796.TWO
46.00
0.300.66%
4
漢田生技
1294.TWO
85.50
0.500.59%
18

相關概念股

跨國連鎖餐飲
1.72%
7.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。