德麥

1264

櫃食品

300.01.50(0.50%)

收盤 | 2024/04/26 13:21 更新

9成交量

16.53 (18.08)本益比 (同業平均)

連2漲→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→買 (3)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
平→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
0
0
2.46%
0.50%
9
2024/04/25
0
0
0
0
2.46%
0.17%
7
2024/04/24
3
0
0
3
2.46%
0.33%
11
2024/04/23
0
0
0
0
2.45%
0.00%
2
2024/04/22
-2
0
-8
-10
2.45%
0.17%
17
2024/04/19
-6
0
1
-5
2.45%
0.83%
32
2024/04/18
-5
0
0
-5
2.47%
0.00%
8
2024/04/17
0
0
0
0
2.48%
0.33%
7
2024/04/16
3
0
0
3
2.49%
0.82%
13
2024/04/15
0
0
0
0
2.48%
0.49%
14
2024/04/12
-1
0
0
-1
2.48%
0.33%
8
2024/04/11
-3
0
0
-3
2.48%
0.16%
18
2024/04/10
0
0
0
0
2.49%
0.00%
11
2024/04/09
-1
0
0
-1
2.49%
0.33%
6
2024/04/08
0
0
0
0
2.49%
0.49%
6
2024/04/03
1
0
0
1
2.49%
0.00%
10
2024/04/02
0
0
0
0
2.49%
0.00%
5
2024/04/01
0
0
-3
-3
2.49%
0.33%
4
2024/03/29
1
0
1
2
2.49%
0.33%
7
2024/03/28
0
0
0
0
2.49%
0.65%
8
2024/03/27
2
0
1
3
2.49%
0.33%
6
2024/03/26
3
0
-2
1
2.48%
0.33%
12
2024/03/25
-1
0
0
-1
2.47%
0.16%
12
2024/03/22
0
0
0
0
2.47%
0.00%
0
2024/03/21
0
0
0
0
2.47%
0.16%
4
2024/03/20
-1
0
0
-1
2.47%
0.49%
3
2024/03/19
0
0
0
0
2.48%
0.33%
9
2024/03/18
1
0
-1
1
2.48%
0.49%
17
2024/03/15
1
0
0
1
2.47%
0.32%
11
2024/03/14
0
0
0
0
2.47%
0.00%
0
2024/03/13
0
0
1
1
2.47%
0.96%
8
2024/03/12
0
0
3
3
2.47%
0.81%
5
2024/03/11
-1
0
1
0
2.47%
0.49%
5
2024/03/08
2
0
-3
-1
2.47%
0.16%
36
2024/03/07
2
0
0
2
2.47%
1.65%
40
2024/03/06
0
0
0
0
2.46%
0.17%
4
2024/03/05
2
0
0
2
2.46%
0.33%
17
2024/03/04
-1
0
1
-1
2.46%
0.83%
11
2024/03/01
0
0
0
0
2.46%
0.00%
7
2024/02/29
-1
0
1
0
2.46%
0.34%
7
2024/02/27
-1
0
0
-1
2.46%
0.50%
11
2024/02/26
1
0
0
1
2.47%
0.17%
7
2024/02/23
-1
0
0
-1
2.46%
0.00%
3
2024/02/22
0
0
0
0
2.47%
0.17%
6
2024/02/21
-1
0
0
-1
2.47%
0.00%
10
2024/02/20
0
0
0
0
2.47%
0.00%
3
2024/02/19
1
0
0
1
2.47%
0.17%
17
2024/02/16
3
0
0
3
2.47%
0.84%
27
2024/02/15
0
0
0
0
2.46%
1.02%
25
2024/02/05
0
0
0
0
2.46%
0.17%
6
2024/02/02
0
0
0
0
2.46%
0.51%
5
2024/02/01
0
0
0
0
2.46%
0.85%
5
2024/01/31
2
0
0
2
2.46%
0.17%
4
2024/01/30
0
0
0
0
2.45%
0.00%
0
2024/01/29
0
0
0
0
2.45%
0.17%
5
2024/01/26
-1
0
0
-1
2.45%
0.51%
5
2024/01/25
2
0
0
2
2.46%
0.00%
5
2024/01/24
0
0
0
0
2.45%
0.34%
1
2024/01/23
0
0
0
0
2.45%
0.00%
2
2024/01/22
0
0
0
0
2.45%
0.17%
1
2024/01/19
0
0
0
0
2.45%
0.34%
6
2024/01/18
0
0
7
7
2.45%
0.51%
9
2024/01/17
0
0
2
2
2.45%
0.34%
9
2024/01/16
0
0
0
0
2.45%
0.00%
2
2024/01/15
0
0
0
0
2.45%
1.19%
6
2024/01/12
1
0
0
1
2.45%
0.17%
11
2024/01/11
0
0
0
0
2.45%
0.34%
1
2024/01/10
0
0
0
0
2.45%
0.17%
2
2024/01/09
0
0
7
7
2.45%
0.00%
11
2024/01/08
0
0
0
0
2.45%
0.17%
3
2024/01/05
0
0
6
6
2.45%
0.00%
7
2024/01/04
-1
0
0
-1
2.45%
0.00%
1
2024/01/03
0
0
7
7
2.45%
0.17%
9
2024/01/02
0
0
1
1
2.45%
0.00%
5
2023/12/29
-1
0
2
1
2.45%
0.00%
2
2023/12/28
0
0
0
0
2.45%
0.00%
3
2023/12/27
1
0
22
23
2.45%
0.00%
26
2023/12/26
-1
0
13
12
2.45%
0.00%
14
2023/12/25
-1
0
4
3
2.45%
0.00%
5
2023/12/22
0
0
1
1
2.46%
0.00%
4
2023/12/21
0
0
0
0
2.46%
0.17%
1
2023/12/20
0
0
2
2
2.46%
0.34%
3
2023/12/19
0
0
3
3
2.46%
0.00%
4
2023/12/18
-2
0
11
9
2.46%
0.17%
15
2023/12/15
-2
0
8
6
2.46%
0.17%
14
2023/12/14
0
0
4
4
2.47%
0.35%
5
2023/12/13
0
0
0
0
2.47%
0.00%
0
2023/12/12
0
0
0
0
2.47%
0.34%
10
2023/12/11
-1
0
0
-1
2.47%
0.34%
9
2023/12/08
0
0
0
0
2.47%
0.00%
1
2023/12/07
0
0
0
0
2.47%
0.34%
3
2023/12/06
0
0
0
0
2.47%
0.00%
8
2023/12/05
0
0
0
0
2.47%
0.17%
1
2023/12/04
-1
0
0
-1
2.47%
0.00%
5
2023/12/01
0
0
0
0
2.47%
0.17%
2
2023/11/30
-1
0
0
-1
2.47%
0.17%
14
2023/11/29
-1
0
0
-1
2.47%
0.00%
8
2023/11/28
-8
0
25
17
2.44%
0.00%
26
2023/11/27
0
0
0
0
2.47%
0.00%
2
2023/11/24
0
0
1
1
2.47%
0.51%
6
2023/11/23
0
0
8
8
2.47%
0.34%
10
2023/11/22
1
0
0
1
2.47%
0.85%
11
2023/11/21
1
0
0
1
2.46%
0.17%
9
2023/11/20
1
0
10
11
2.46%
0.52%
16
2023/11/17
1
0
30
31
2.46%
0.69%
33
2023/11/16
-1
0
0
-1
2.45%
0.00%
2
2023/11/15
0
0
3
3
2.46%
0.17%
46
2023/11/14
2
0
4
6
2.46%
0.00%
32
2023/11/13
1
0
0
1
2.45%
0.00%
7
2023/11/10
0
0
0
0
2.45%
0.86%
7
2023/11/09
0
0
0
0
2.45%
0.69%
2
2023/11/08
-1
0
0
-1
2.45%
0.69%
4
2023/11/07
-1
0
0
-1
2.45%
0.87%
5
2023/11/06
0
0
0
0
2.45%
0.00%
6
2023/11/03
0
0
0
0
2.45%
0.00%
0
2023/11/02
-1
0
0
-1
2.45%
0.35%
4
2023/11/01
-3
0
0
-3
2.46%
0.00%
16
2023/10/31
-1
0
0
-1
2.47%
0.00%
1
2023/10/30
1
0
0
1
2.47%
0.86%
12
2023/10/27
0
0
0
0
2.46%
0.85%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

卜蜂
1215.TW
104.50
0.500.48%
303
大成
1210.TW
57.00
0.400.70%
1,459
統一
1216.TW
76.50
0.400.53%
5,475
黑松
1234.TW
41.90
0.050.12%
134
聯華食
1231.TW
96.80
0.100.10%
51

櫃食品產業漲跌排行

金穎生技
1796.TWO
55.80
0.701.27%
49
中華食
4205.TWO
95.90
0.000.00%
15
德麥
1264.TWO
300.00
1.500.50%
9
綠茵
6846.TWO
78.20
0.500.64%
12
環泰
4207.TWO
19.10
0.150.78%
221

相關概念股

跨國連鎖餐飲
0.37%
2.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。