鮮活果汁-KY

1256
食品
134.01.50(1.11%)
收盤 | 2024/12/26 13:30 更新
7成交量
17.26 (19.87)本益比 (同業平均)
連2跌 (2.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    買→賣 (-1)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    0
    1
    -1
    買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -1
    0
    0
    -1
    4.05%
    1.11%
    7
  • 2024/12/25
    1
    0
    0
    1
    4.06%
    1.81%
    14
  • 2024/12/24
    -1
    0
    0
    -1
    4.08%
    1.85%
    1
  • 2024/12/23
    3
    0
    2
    5
    4.09%
    1.88%
    11
  • 2024/12/20
    20
    0
    -1
    19
    4.07%
    1.48%
    40
  • 2024/12/19
    19
    0
    0
    19
    4.01%
    0.74%
    34
  • 2024/12/18
    -4
    0
    0
    -4
    3.96%
    0.37%
    10
  • 2024/12/17
    -1
    0
    0
    -1
    3.96%
    0.73%
    16
  • 2024/12/16
    -1
    0
    0
    -1
    3.96%
    2.50%
    20
  • 2024/12/13
    -5
    0
    0
    -5
    3.96%
    1.08%
    10
  • 2024/12/12
    1
    0
    0
    1
    3.98%
    0.00%
    11
  • 2024/12/11
    1
    0
    1
    2
    3.97%
    1.42%
    39
  • 2024/12/10
    -44
    0
    0
    -44
    3.95%
    3.31%
    193
  • 2024/12/09
    1
    0
    0
    1
    4.07%
    1.12%
    14
  • 2024/12/06
    3
    0
    -1
    2
    4.06%
    0.74%
    10
  • 2024/12/05
    3
    0
    0
    3
    4.05%
    1.50%
    19
  • 2024/12/04
    -11
    0
    0
    -11
    4.04%
    0.37%
    32
  • 2024/12/03
    -3
    0
    0
    -3
    4.07%
    0.37%
    5
  • 2024/12/02
    -1
    0
    0
    -1
    4.08%
    0.37%
    15
  • 2024/11/29
    5
    0
    1
    6
    4.08%
    1.47%
    31
  • 2024/11/28
    1
    0
    0
    1
    4.07%
    0.73%
    7
  • 2024/11/27
    0
    0
    -1
    -1
    4.07%
    2.14%
    12
  • 2024/11/26
    -2
    0
    0
    -2
    4.07%
    0.36%
    11
  • 2024/11/25
    1
    0
    1
    2
    4.07%
    0.36%
    28
  • 2024/11/22
    -1
    0
    1
    0
    4.07%
    0.72%
    36
  • 2024/11/21
    19
    0
    2
    21
    4.07%
    2.58%
    42
  • 2024/11/20
    -17
    0
    0
    -17
    4.02%
    1.45%
    37
  • 2024/11/19
    0
    0
    1
    1
    4.07%
    1.85%
    18
  • 2024/11/18
    -2
    0
    1
    -1
    4.07%
    0.00%
    9
  • 2024/11/15
    5
    0
    3
    8
    4.08%
    1.12%
    12
  • 2024/11/14
    -5
    0
    0
    -5
    4.07%
    1.84%
    34
  • 2024/11/13
    9
    0
    -3
    6
    4.08%
    0.00%
    28
  • 2024/11/12
    -5
    0
    -3
    -8
    4.05%
    1.09%
    122
  • 2024/11/11
    12
    0
    -2
    10
    4.05%
    1.79%
    59
  • 2024/11/08
    -8
    0
    0
    -8
    3.96%
    2.44%
    36
  • 2024/11/07
    -4
    0
    1
    -3
    3.97%
    0.69%
    24
  • 2024/11/06
    0
    0
    -2
    -2
    3.97%
    4.33%
    51
  • 2024/11/05
    0
    0
    1
    1
    3.98%
    2.12%
    36
  • 2024/11/04
    6
    0
    -7
    -1
    3.99%
    0.35%
    27
  • 2024/11/01
    -12
    0
    -4
    -16
    3.97%
    0.00%
    48
  • 2024/10/30
    -5
    0
    4
    -1
    4.01%
    3.75%
    73
  • 2024/10/29
    -13
    0
    0
    -13
    4.03%
    2.33%
    31
  • 2024/10/28
    -3
    0
    0
    -3
    4.05%
    0.99%
    17
  • 2024/10/25
    0
    0
    0
    0
    4.06%
    0.98%
    20
  • 2024/10/24
    -7
    0
    0
    -7
    4.04%
    2.86%
    48
  • 2024/10/23
    3
    0
    0
    3
    4.06%
    2.27%
    26
  • 2024/10/22
    9
    0
    0
    9
    4.05%
    2.53%
    27
  • 2024/10/21
    -2
    0
    -1
    -3
    4.03%
    3.61%
    79
  • 2024/10/18
    6
    0
    4
    10
    4.03%
    0.00%
    30
  • 2024/10/17
    1
    0
    1
    2
    4.01%
    0.99%
    28
  • 2024/10/16
    -1
    0
    1
    0
    4.01%
    1.63%
    62
  • 2024/10/15
    -2
    0
    0
    -2
    4.03%
    3.46%
    52
  • 2024/10/14
    7
    0
    1
    8
    4.04%
    6.35%
    107
  • 2024/10/11
    15
    0
    1
    16
    4.02%
    6.56%
    153
  • 2024/10/09
    33
    0
    0
    33
    3.97%
    3.61%
    110
  • 2024/10/08
    18
    0
    1
    19
    3.58%
    5.95%
    140
  • 2024/10/07
    -7
    0
    1
    -6
    3.50%
    1.12%
    140
  • 2024/10/04
    -16
    0
    -1
    -17
    3.51%
    0.56%
    420
  • 2024/10/01
    -58
    0
    1
    -57
    3.51%
    5.65%
    710
  • 2024/09/30
    -2
    0
    5
    3
    3.65%
    9.80%
    258
  • 2024/09/27
    0
    0
    -1
    -1
    3.64%
    9.68%
    104
  • 2024/09/26
    -17
    0
    1
    -16
    3.63%
    1.06%
    35
  • 2024/09/25
    12
    0
    0
    12
    3.68%
    7.63%
    101
  • 2024/09/24
    2
    0
    0
    2
    3.64%
    0.77%
    14
  • 2024/09/23
    4
    0
    0
    4
    3.64%
    0.78%
    14
  • 2024/09/20
    5
    0
    0
    5
    3.62%
    1.57%
    13
  • 2024/09/19
    -9
    0
    0
    -9
    3.61%
    1.55%
    21
  • 2024/09/18
    -8
    0
    0
    -8
    3.65%
    0.39%
    54
  • 2024/09/16
    13
    0
    0
    13
    3.67%
    1.97%
    42
  • 2024/09/13
    3
    0
    0
    3
    3.63%
    1.93%
    81
  • 2024/09/12
    12
    0
    3
    15
    3.62%
    1.89%
    58
  • 2024/09/11
    -7
    0
    0
    -7
    3.59%
    3.65%
    46
  • 2024/09/10
    1
    0
    0
    1
    3.61%
    0.36%
    11
  • 2024/09/09
    3
    0
    0
    3
    3.61%
    6.14%
    89
  • 2024/09/06
    -11
    0
    0
    -11
    3.60%
    3.30%
    48
  • 2024/09/05
    1
    0
    0
    1
    3.62%
    0.33%
    21
  • 2024/09/04
    -1
    0
    -2
    -3
    3.62%
    2.88%
    26
  • 2024/09/03
    1
    0
    0
    1
    3.62%
    0.97%
    3
  • 2024/09/02
    0
    0
    0
    0
    3.61%
    3.13%
    7
  • 2024/08/30
    1
    0
    0
    1
    3.61%
    0.95%
    1
  • 2024/08/29
    -3
    0
    0
    -3
    3.61%
    0.63%
    4
  • 2024/08/28
    0
    0
    0
    0
    3.62%
    0.00%
    1
  • 2024/08/27
    1
    0
    0
    1
    3.62%
    1.54%
    4
  • 2024/08/26
    2
    0
    0
    2
    3.62%
    3.51%
    4
  • 2024/08/23
    5
    0
    -1
    4
    3.62%
    1.29%
    13
  • 2024/08/22
    -4
    0
    0
    -4
    3.60%
    1.59%
    11
  • 2024/08/21
    -4
    0
    0
    -4
    3.61%
    0.64%
    27
  • 2024/08/20
    0
    0
    0
    0
    3.59%
    0.64%
    13
  • 2024/08/19
    5
    0
    0
    5
    3.59%
    0.96%
    14
  • 2024/08/16
    5
    0
    0
    5
    3.57%
    0.96%
    50
  • 2024/08/15
    -2
    0
    0
    -2
    3.56%
    1.26%
    10
  • 2024/08/14
    5
    0
    -2
    3
    3.56%
    0.00%
    25
  • 2024/08/13
    0
    0
    0
    0
    3.56%
    0.93%
    6
  • 2024/08/12
    2
    0
    0
    2
    3.56%
    2.43%
    22
  • 2024/08/09
    -1
    0
    3
    2
    3.55%
    0.30%
    22
  • 2024/08/08
    0
    0
    0
    0
    3.54%
    0.61%
    1
  • 2024/08/07
    9
    0
    0
    9
    3.54%
    4.10%
    27
  • 2024/08/06
    -1
    0
    0
    -1
    3.51%
    4.80%
    55
  • 2024/08/05
    3
    0
    -2
    1
    3.51%
    7.50%
    23
  • 2024/08/02
    -2
    0
    0
    -2
    3.49%
    3.23%
    9
  • 2024/08/01
    10
    0
    0
    10
    3.49%
    4.49%
    23
  • 2024/07/31
    5
    0
    -1
    4
    3.46%
    0.84%
    17
  • 2024/07/30
    -2
    0
    0
    -2
    3.45%
    0.55%
    14
  • 2024/07/29
    -11
    0
    1
    -10
    3.45%
    2.43%
    40
  • 2024/07/26
    9
    0
    1
    10
    3.47%
    1.07%
    28
  • 2024/07/23
    0
    0
    0
    0
    3.45%
    0.00%
    3
  • 2024/07/22
    6
    0
    0
    6
    3.45%
    1.32%
    31
  • 2024/07/19
    0
    0
    0
    0
    3.43%
    1.30%
    25
  • 2024/07/18
    -1
    0
    0
    -1
    3.43%
    0.26%
    1
  • 2024/07/17
    4
    0
    0
    4
    3.43%
    1.58%
    22
  • 2024/07/16
    2
    0
    -1
    1
    3.43%
    1.55%
    24
  • 2024/07/15
    0
    0
    0
    0
    3.48%
    0.77%
    8
  • 2024/07/12
    0
    0
    -1
    -1
    3.48%
    0.78%
    7
  • 2024/07/11
    1
    0
    0
    1
    3.48%
    0.52%
    13
  • 2024/07/10
    6
    0
    -1
    5
    3.48%
    0.52%
    14
  • 2024/07/09
    -11
    0
    -1
    -12
    3.46%
    0.52%
    47
  • 2024/07/08
    -16
    0
    0
    -16
    3.48%
    1.77%
    79
  • 2024/07/05
    -11
    0
    0
    -11
    3.51%
    1.50%
    44
  • 2024/07/04
    -2
    0
    0
    -2
    3.54%
    0.25%
    11
  • 2024/07/03
    -2
    0
    2
    0
    3.54%
    0.25%
    27
  • 2024/07/02
    -1
    0
    0
    -1
    3.56%
    0.00%
    4
  • 2024/07/01
    -2
    0
    0
    -2
    3.56%
    0.00%
    19
  • 2024/06/28
    -1
    0
    0
    -1
    3.57%
    0.00%
    6
  • 2024/06/27
    -5
    0
    -1
    -6
    3.57%
    1.23%
    14
我的自選股
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。