鮮活果汁-KY

1256

食品

116.50.00(0.00%)

收盤 | 2025/07/09 13:30 更新

13成交量

14.65 (20.48)本益比 (同業平均)

連4跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連2賣→平 (0)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
1
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
0
0
0
0
3.75%
0.00%
13
2025/07/08
-1
0
0
-1
3.75%
2.10%
5
2025/07/07
-2
0
-1
-3
3.80%
1.24%
8
2025/07/04
3
0
0
3
3.80%
2.43%
13
2025/07/03
0
0
0
0
3.80%
0.40%
1
2025/07/02
2
0
0
2
3.80%
0.00%
5
2025/07/01
4
0
1
5
3.79%
1.22%
12
2025/06/30
-1
0
0
-1
3.78%
1.21%
9
2025/06/27
0
0
-3
-3
3.79%
1.22%
24
2025/06/26
7
0
0
7
3.79%
2.94%
49
2025/06/25
1
0
0
1
3.78%
0.83%
7
2025/06/24
21
0
0
21
3.78%
2.13%
28
2025/06/23
-4
0
0
-4
3.72%
0.42%
9
2025/06/20
-5
0
0
-5
3.73%
0.42%
20
2025/06/19
3
0
0
3
3.74%
0.42%
15
2025/06/18
-1
0
-1
-2
3.74%
0.00%
10
2025/06/17
0
0
0
0
3.74%
0.85%
11
2025/06/16
2
0
0
2
3.74%
1.29%
11
2025/06/13
-4
0
0
-4
3.74%
2.10%
9
2025/06/12
-1
0
0
-1
3.75%
0.42%
9
2025/06/11
1
0
0
1
3.75%
0.42%
8
2025/06/10
8
0
2
10
3.75%
1.27%
14
2025/06/09
1
0
0
1
3.72%
0.00%
8
2025/06/06
-7
0
0
-7
3.72%
1.25%
15
2025/06/05
-5
0
0
-5
3.74%
1.27%
10
2025/06/04
7
0
-1
6
3.75%
1.28%
19
2025/06/03
4
0
-2
2
3.73%
3.54%
37
2025/06/02
-5
0
0
-5
3.77%
2.59%
14
2025/05/29
-16
0
0
-16
3.78%
0.43%
25
2025/05/28
-3
0
0
-3
3.82%
0.00%
20
2025/05/27
-19
0
0
-19
3.83%
1.28%
28
2025/05/26
-2
0
-1
-3
3.89%
0.43%
8
2025/05/23
-2
0
0
-2
3.89%
0.42%
4
2025/05/22
0
0
0
0
3.90%
0.84%
1
2025/05/21
4
0
1
5
3.90%
0.85%
10
2025/05/20
1
0
0
1
3.88%
0.42%
8
2025/05/19
-5
0
0
-5
3.88%
0.42%
12
2025/05/16
-3
0
0
-3
3.89%
2.06%
16
2025/05/15
-1
0
0
-1
3.90%
0.82%
5
2025/05/14
5
0
1
6
3.91%
1.24%
18
2025/05/13
-7
0
2
-5
3.89%
0.82%
28
2025/05/12
-3
0
1
-2
3.91%
0.83%
18
2025/05/09
-15
0
0
-15
3.92%
3.59%
28
2025/05/08
43
0
0
43
3.96%
2.87%
63
2025/05/07
0
0
0
0
3.84%
2.09%
10
2025/05/06
0
0
0
0
3.84%
0.42%
3
2025/05/05
-14
0
0
-14
3.84%
2.86%
30
2025/05/02
3
0
0
3
3.88%
0.41%
24
2025/04/30
-1
0
0
-1
3.84%
1.21%
4
2025/04/29
21
0
0
21
3.84%
4.66%
33
2025/04/28
6
0
0
6
3.78%
0.00%
14
2025/04/25
-1
0
0
-1
3.77%
0.00%
29
2025/04/24
-1
0
0
-1
3.77%
0.43%
11
2025/04/23
2
0
0
2
3.77%
3.07%
24
2025/04/22
0
0
0
0
3.77%
1.72%
29
2025/04/21
-10
0
0
-10
3.76%
4.13%
36
2025/04/18
-3
0
0
-3
3.79%
0.00%
101
2025/04/17
1
0
0
1
3.80%
2.54%
19
2025/04/16
0
0
0
0
3.80%
2.07%
32
2025/04/15
17
0
0
17
3.80%
3.43%
39
2025/04/14
1
0
-2
-1
3.75%
0.87%
31
2025/04/11
5
0
-1
4
3.74%
2.21%
48
2025/04/10
2
0
0
2
3.73%
9.71%
54
2025/04/09
-16
0
0
-16
3.72%
7.21%
73
2025/04/08
2
0
-7
-5
3.77%
7.88%
116
2025/04/07
0
0
0
0
3.76%
9.74%
16
2025/04/02
2
0
0
2
3.76%
0.75%
5
2025/04/01
-5
0
-1
-6
3.75%
1.15%
18
2025/03/31
-9
0
0
-9
3.81%
4.38%
49
2025/03/28
-3
0
6
3
3.84%
1.44%
15
2025/03/27
0
0
1
1
3.85%
2.21%
14
2025/03/26
10
0
-7
3
3.85%
1.45%
38
2025/03/25
0
0
1
1
3.82%
1.08%
10
2025/03/24
3
0
-4
-1
3.82%
0.36%
15
2025/03/21
-4
0
-11
-15
3.81%
5.12%
39
2025/03/20
2
0
1
3
3.82%
0.34%
11
2025/03/19
-1
0
0
-1
3.82%
0.34%
1
2025/03/18
-1
0
0
-1
3.82%
0.34%
3
2025/03/17
-3
0
0
-3
3.82%
0.69%
13
2025/03/14
-1
0
-1
-2
3.83%
0.69%
9
2025/03/13
-11
0
0
-11
3.83%
0.69%
30
2025/03/12
12
0
0
12
3.86%
3.20%
22
2025/03/11
2
0
0
2
3.83%
3.77%
56
2025/03/10
0
0
0
0
3.82%
0.68%
12
2025/03/07
23
0
-2
21
3.82%
1.73%
44
2025/03/06
1
0
1
2
3.75%
7.67%
108
2025/03/05
6
0
0
6
3.75%
1.88%
35
2025/03/04
2
0
0
2
3.74%
1.59%
14
2025/03/03
9
0
0
9
3.73%
0.00%
20
2025/02/27
4
0
-1
3
3.70%
2.48%
36
2025/02/26
-4
0
0
-4
3.72%
1.90%
51
2025/02/25
-5
0
0
-5
3.75%
3.66%
50
2025/02/24
9
0
7
16
3.77%
4.46%
88
2025/02/21
5
0
0
5
3.74%
0.32%
61
2025/02/20
0
0
0
0
3.72%
0.64%
41
2025/02/19
-25
0
1
-24
3.72%
2.19%
277
2025/02/18
15
0
0
15
3.79%
9.97%
118
2025/02/17
4
0
0
4
3.78%
1.04%
31
2025/02/14
3
0
0
3
3.90%
0.00%
26
2025/02/13
13
0
0
13
3.89%
0.00%
57
2025/02/12
-21
0
0
-21
3.86%
1.71%
118
2025/02/11
15
0
-2
13
3.92%
9.74%
139
2025/02/10
9
0
0
9
3.87%
2.30%
26
2025/02/07
2
0
0
2
3.85%
0.00%
12
2025/02/06
2
0
-1
1
3.84%
0.77%
10
2025/02/05
2
0
0
2
3.83%
1.17%
12
2025/02/04
0
0
1
1
3.83%
0.79%
7
2025/02/03
0
0
-2
-2
3.83%
1.93%
9
2025/01/22
1
0
0
1
3.83%
0.39%
10
2025/01/21
1
0
0
1
3.83%
0.39%
20
2025/01/20
1
0
0
1
3.82%
0.39%
12
2025/01/17
-4
0
0
-4
3.82%
0.78%
11
2025/01/16
-1
0
1
0
3.83%
1.15%
4
2025/01/15
-1
0
0
-1
3.83%
2.76%
7
2025/01/14
-2
0
0
-2
3.84%
0.79%
26
2025/01/13
-18
0
6
-12
3.85%
4.18%
34
2025/01/10
-3
0
2
-1
3.91%
1.15%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
10.000.93%
23,583
鴻海
2317.TW
161.00
2.001.26%
28,912
緯創
3231.TW
120.50
2.001.69%
37,622
國票金
2889.TW
15.75
1.508.70%
216,685
陽明
2609.TW
64.60
0.000.00%
47,006

食品產業漲跌排行

福懋油
1225.TW
30.85
1.204.05%
321
聯華
1229.TW
45.45
0.250.55%
942
卜蜂
1215.TW
127.50
0.500.39%
1,502
黑松
1234.TW
40.15
0.050.12%
60
大成
1210.TW
63.60
0.000.00%
1,130

相關概念股

跨國連鎖餐飲
0.68%
4.23%
夏日飲料
0.11%
2.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。