鮮活果汁-KY

1256

137.51.00(0.72%)

收盤 | 2025/12/08 13:30 更新

13成交量

14.22 (24.30)本益比 (同業平均)

平→跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
賣→買 (4)
投信
0
0
0
連86平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
5
0
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
4
0
1
5
4.23%
0.72%
13
2025/12/05
-20
0
-1
-21
4.23%
0.00%
98
2025/12/04
3
0
0
3
4.29%
0.36%
18
2025/12/03
-4
0
0
-4
4.29%
0.36%
18
2025/12/02
-6
0
-1
-7
4.29%
1.09%
13
2025/12/01
-3
0
3
0
4.31%
2.49%
34
2025/11/28
5
0
13
18
4.31%
2.55%
42
2025/11/27
-1
0
0
-1
4.29%
0.37%
8
2025/11/26
4
0
0
4
4.29%
0.37%
15
2025/11/25
-3
0
0
-3
4.28%
0.74%
12
2025/11/24
-4
0
1
-3
4.29%
1.12%
25
2025/11/21
-4
0
-10
-14
4.30%
1.84%
37
2025/11/20
3
0
0
3
4.31%
2.16%
53
2025/11/19
-1
0
0
-1
4.31%
1.77%
69
2025/11/18
-36
0
0
-36
4.31%
3.08%
104
2025/11/17
-6
0
10
4
4.41%
5.50%
146
2025/11/14
41
0
-2
39
4.42%
4.39%
153
2025/11/13
31
0
-10
21
4.31%
1.37%
89
2025/11/12
20
0
-2
18
4.12%
1.04%
31
2025/11/11
4
0
0
4
4.07%
0.00%
25
2025/11/10
-9
0
1
-8
4.05%
0.34%
47
2025/11/07
-4
0
0
-4
4.07%
1.02%
35
2025/11/06
6
0
10
16
4.08%
0.00%
85
2025/11/05
2
0
-2
0
4.21%
1.68%
62
2025/11/04
13
0
-1
12
4.20%
2.61%
90
2025/11/03
33
0
-2
31
4.16%
4.79%
105
2025/10/31
10
0
1
11
4.18%
0.34%
60
2025/10/30
35
0
-8
27
4.15%
1.69%
111
2025/10/29
9
0
0
9
4.05%
1.00%
25
2025/10/28
-4
0
-1
-5
4.02%
0.33%
63
2025/10/27
-12
0
3
-9
4.03%
2.28%
74
2025/10/23
20
0
0
20
4.05%
0.99%
67
2025/10/22
16
0
1
17
3.99%
1.67%
59
2025/10/21
7
0
0
7
3.79%
1.36%
28
2025/10/20
23
0
-6
17
3.77%
1.99%
67
2025/10/17
9
0
0
9
3.69%
0.67%
52
2025/10/16
-2
0
0
-2
3.66%
0.33%
29
2025/10/15
-4
0
0
-4
3.66%
2.28%
79
2025/10/14
-31
0
-2
-33
3.64%
6.97%
160
2025/10/13
-12
0
0
-12
3.73%
3.77%
89
2025/10/09
-18
0
-2
-20
3.74%
0.93%
51
2025/10/08
-13
0
-2
-15
3.85%
2.73%
93
2025/10/07
1
0
1
2
3.83%
5.17%
135
2025/10/03
-3
0
0
-3
3.82%
0.57%
45
2025/10/02
-10
0
-1
-11
3.83%
1.69%
83
2025/10/01
13
0
1
14
3.86%
4.40%
132
2025/09/30
12
0
0
12
3.82%
1.49%
47
2025/09/26
-7
0
1
-6
3.79%
2.33%
94
2025/09/25
-2
0
0
-2
3.82%
1.18%
44
2025/09/24
4
0
0
4
3.82%
0.87%
31
2025/09/23
-4
0
-3
-7
3.81%
1.44%
41
2025/09/22
33
0
0
33
3.82%
5.45%
97
2025/09/19
8
0
0
8
3.72%
3.79%
105
2025/09/18
-12
0
0
-12
3.73%
2.28%
74
2025/09/17
10
0
0
10
3.76%
1.74%
60
2025/09/16
2
0
0
2
3.73%
4.23%
83
2025/09/15
7
0
2
9
3.73%
5.43%
166
2025/09/12
-18
0
-2
-20
3.71%
3.85%
780
2025/09/11
15
0
-1
14
3.76%
9.97%
220
2025/09/10
1
0
-4
-3
3.71%
1.53%
106
2025/09/09
16
0
0
16
3.71%
0.93%
89
2025/09/08
-6
0
0
-6
3.66%
1.22%
146
2025/09/05
13
0
-3
10
3.67%
5.83%
262
2025/09/04
-2
0
-64
-66
3.63%
1.90%
732
2025/09/03
0
0
49
49
3.77%
9.76%
109
2025/09/02
-1
0
27
26
3.77%
9.96%
73
2025/09/01
0
0
0
0
3.77%
9.66%
68
2025/08/29
-4
0
0
-4
3.77%
0.83%
14
2025/08/28
-1
0
0
-1
3.79%
0.00%
9
2025/08/27
-1
0
1
0
3.79%
0.42%
22
2025/08/26
1
0
0
1
3.80%
0.84%
15
2025/08/25
-2
0
0
-2
3.80%
0.42%
12
2025/08/22
3
0
0
3
3.80%
0.42%
21
2025/08/21
0
0
0
0
3.79%
0.00%
15
2025/08/20
-3
0
0
-3
3.79%
0.00%
12
2025/08/19
0
0
0
0
3.80%
0.85%
8
2025/08/18
10
0
0
10
3.80%
0.00%
22
2025/08/15
0
0
0
0
3.77%
0.84%
7
2025/08/14
0
0
1
1
3.77%
0.42%
41
2025/08/13
-1
0
0
-1
3.77%
1.65%
21
2025/08/12
2
0
0
2
3.77%
0.41%
13
2025/08/11
5
0
1
6
3.77%
0.00%
17
2025/08/08
2
0
-1
1
3.75%
0.82%
17
2025/08/07
2
0
0
2
3.75%
1.21%
15
2025/08/06
-2
0
0
-2
3.74%
1.22%
31
2025/08/05
1
0
4
5
3.75%
2.94%
34
2025/08/04
2
0
0
2
3.75%
1.28%
9
2025/08/01
-1
0
0
-1
3.74%
0.00%
13
2025/07/31
-2
0
0
-2
3.74%
0.00%
15
2025/07/30
4
0
0
4
3.75%
0.86%
20
2025/07/29
-3
0
0
-3
3.74%
0.00%
12
2025/07/28
0
0
0
0
3.75%
2.51%
30
2025/07/25
2
0
0
2
3.75%
1.27%
18
2025/07/24
-2
0
0
-2
3.74%
0.43%
5
2025/07/23
8
0
0
8
3.75%
1.29%
24
2025/07/22
-2
0
0
-2
3.73%
0.85%
15
2025/07/21
-2
0
0
-2
3.73%
1.27%
9
2025/07/18
-1
0
0
-1
3.74%
0.42%
14
2025/07/17
0
0
0
0
3.74%
1.72%
12
2025/07/16
0
0
0
0
3.77%
0.00%
20
2025/07/15
7
0
0
7
3.78%
1.26%
26
2025/07/14
0
0
0
0
3.76%
0.00%
9
2025/07/11
1
0
0
1
3.76%
0.85%
8
2025/07/10
0
0
0
0
3.75%
1.29%
4
2025/07/09
0
0
0
0
3.75%
0.00%
13
2025/07/08
-1
0
0
-1
3.75%
2.10%
5
2025/07/07
-2
0
-1
-3
3.80%
1.24%
8
2025/07/04
3
0
0
3
3.80%
2.43%
13
2025/07/03
0
0
0
0
3.80%
0.40%
1
2025/07/02
2
0
0
2
3.80%
0.00%
5
2025/07/01
4
0
1
5
3.79%
1.22%
12
2025/06/30
-1
0
0
-1
3.78%
1.21%
9
2025/06/27
0
0
-3
-3
3.79%
1.22%
24
2025/06/26
7
0
0
7
3.79%
2.94%
49
2025/06/25
1
0
0
1
3.78%
0.83%
7
2025/06/24
21
0
0
21
3.78%
2.13%
28
2025/06/23
-4
0
0
-4
3.72%
0.42%
9
2025/06/20
-5
0
0
-5
3.73%
0.42%
20
2025/06/19
3
0
0
3
3.74%
0.42%
15
2025/06/18
-1
0
-1
-2
3.74%
0.00%
10
2025/06/17
0
0
0
0
3.74%
0.85%
11
2025/06/16
2
0
0
2
3.74%
1.29%
11
2025/06/13
-4
0
0
-4
3.74%
2.10%
9
2025/06/12
-1
0
0
-1
3.75%
0.42%
9
2025/06/11
1
0
0
1
3.75%
0.42%
8
2025/06/10
8
0
2
10
3.75%
1.27%
14
2025/06/09
1
0
0
1
3.72%
0.00%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶心科
6533.TW
269.00
1.000.37%
178
M31
6643.TWO
422.00
4.501.06%
308
世芯-KY
3661.TW
3,120.00
35.001.11%
703
聯詠
3034.TW
385.00
2.000.52%
1,570
創意
3443.TW
2,155.00
65.002.93%
2,370

食品產業漲跌排行

大研生醫
7780.TW
189.50
3.501.88%
303
興泰
1235.TW
49.45
0.450.92%
3
立萬利
3054.TW
23.70
0.100.42%
12
宏亞
1236.TW
25.00
0.100.40%
31
福壽
1219.TW
13.85
0.050.36%
116

相關概念股

跨國連鎖餐飲
0.46%
2.54%
夏日飲料
0.78%
0.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。