鮮活果汁-KY

1256
食品
146.01.00(0.68%)
收盤 | 2025/03/10 13:30 更新
12成交量
18.60 (20.20)本益比 (同業平均)
漲→跌 (0.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    5
    0
    連6買 (45)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    買→賣 (-2)
  • 三大法人
    5
    5
    0
    連6買 (43)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/10
    0
    0
    0
    0
    3.82%
    0.68%
    12
  • 2025/03/07
    23
    0
    -2
    21
    3.82%
    1.73%
    44
  • 2025/03/06
    1
    0
    1
    2
    3.75%
    7.67%
    108
  • 2025/03/05
    6
    0
    0
    6
    3.75%
    1.88%
    35
  • 2025/03/04
    2
    0
    0
    2
    3.74%
    1.59%
    14
  • 2025/03/03
    9
    0
    0
    9
    3.73%
    0.00%
    20
  • 2025/02/27
    4
    0
    -1
    3
    3.70%
    2.48%
    36
  • 2025/02/26
    -4
    0
    0
    -4
    3.72%
    1.90%
    51
  • 2025/02/25
    -5
    0
    0
    -5
    3.75%
    3.66%
    50
  • 2025/02/24
    9
    0
    7
    16
    3.77%
    4.46%
    88
  • 2025/02/21
    5
    0
    0
    5
    3.74%
    0.32%
    61
  • 2025/02/20
    0
    0
    0
    0
    3.72%
    0.64%
    41
  • 2025/02/19
    -25
    0
    1
    -24
    3.72%
    2.19%
    277
  • 2025/02/18
    15
    0
    0
    15
    3.79%
    9.97%
    118
  • 2025/02/17
    4
    0
    0
    4
    3.78%
    1.04%
    31
  • 2025/02/14
    3
    0
    0
    3
    3.90%
    0.00%
    26
  • 2025/02/13
    13
    0
    0
    13
    3.89%
    0.00%
    57
  • 2025/02/12
    -21
    0
    0
    -21
    3.86%
    1.71%
    118
  • 2025/02/11
    15
    0
    -2
    13
    3.92%
    9.74%
    139
  • 2025/02/10
    9
    0
    0
    9
    3.87%
    2.30%
    26
  • 2025/02/07
    2
    0
    0
    2
    3.85%
    0.00%
    12
  • 2025/02/06
    2
    0
    -1
    1
    3.84%
    0.77%
    10
  • 2025/02/05
    2
    0
    0
    2
    3.83%
    1.17%
    12
  • 2025/02/04
    0
    0
    1
    1
    3.83%
    0.79%
    7
  • 2025/02/03
    0
    0
    -2
    -2
    3.83%
    1.93%
    9
  • 2025/01/22
    1
    0
    0
    1
    3.83%
    0.39%
    10
  • 2025/01/21
    1
    0
    0
    1
    3.83%
    0.39%
    20
  • 2025/01/20
    1
    0
    0
    1
    3.82%
    0.39%
    12
  • 2025/01/17
    -4
    0
    0
    -4
    3.82%
    0.78%
    11
  • 2025/01/16
    -1
    0
    1
    0
    3.83%
    1.15%
    4
  • 2025/01/15
    -1
    0
    0
    -1
    3.83%
    2.76%
    7
  • 2025/01/14
    -2
    0
    0
    -2
    3.84%
    0.79%
    26
  • 2025/01/13
    -18
    0
    6
    -12
    3.85%
    4.18%
    34
  • 2025/01/10
    -3
    0
    2
    -1
    3.91%
    1.15%
    14
  • 2025/01/09
    -7
    0
    0
    -7
    3.91%
    2.26%
    15
  • 2025/01/08
    0
    0
    0
    0
    3.94%
    2.31%
    23
  • 2025/01/07
    0
    0
    0
    0
    3.94%
    0.76%
    14
  • 2025/01/06
    7
    0
    0
    7
    3.94%
    0.38%
    22
  • 2025/01/03
    -3
    0
    0
    -3
    4.06%
    0.76%
    10
  • 2025/01/02
    3
    0
    -2
    1
    4.07%
    0.00%
    15
  • 2024/12/31
    -1
    0
    3
    2
    4.03%
    0.38%
    13
  • 2024/12/30
    -1
    0
    0
    -1
    4.04%
    0.76%
    11
  • 2024/12/27
    -4
    0
    0
    -4
    4.04%
    2.24%
    40
  • 2024/12/26
    -1
    0
    0
    -1
    4.05%
    1.11%
    7
  • 2024/12/25
    1
    0
    0
    1
    4.06%
    1.81%
    14
  • 2024/12/24
    -1
    0
    0
    -1
    4.08%
    1.85%
    1
  • 2024/12/23
    3
    0
    2
    5
    4.09%
    1.88%
    11
  • 2024/12/20
    20
    0
    -1
    19
    4.07%
    1.48%
    40
  • 2024/12/19
    19
    0
    0
    19
    4.01%
    0.74%
    34
  • 2024/12/18
    -4
    0
    0
    -4
    3.96%
    0.37%
    10
  • 2024/12/17
    -1
    0
    0
    -1
    3.96%
    0.73%
    16
  • 2024/12/16
    -1
    0
    0
    -1
    3.96%
    2.50%
    20
  • 2024/12/13
    -5
    0
    0
    -5
    3.96%
    1.08%
    10
  • 2024/12/12
    1
    0
    0
    1
    3.98%
    0.00%
    11
  • 2024/12/11
    1
    0
    1
    2
    3.97%
    1.42%
    39
  • 2024/12/10
    -44
    0
    0
    -44
    3.95%
    3.31%
    193
  • 2024/12/09
    1
    0
    0
    1
    4.07%
    1.12%
    14
  • 2024/12/06
    3
    0
    -1
    2
    4.06%
    0.74%
    10
  • 2024/12/05
    3
    0
    0
    3
    4.05%
    1.50%
    19
  • 2024/12/04
    -11
    0
    0
    -11
    4.04%
    0.37%
    32
  • 2024/12/03
    -3
    0
    0
    -3
    4.07%
    0.37%
    5
  • 2024/12/02
    -1
    0
    0
    -1
    4.08%
    0.37%
    15
  • 2024/11/29
    5
    0
    1
    6
    4.08%
    1.47%
    31
  • 2024/11/28
    1
    0
    0
    1
    4.07%
    0.73%
    7
  • 2024/11/27
    0
    0
    -1
    -1
    4.07%
    2.14%
    12
  • 2024/11/26
    -2
    0
    0
    -2
    4.07%
    0.36%
    11
  • 2024/11/25
    1
    0
    1
    2
    4.07%
    0.36%
    28
  • 2024/11/22
    -1
    0
    1
    0
    4.07%
    0.72%
    36
  • 2024/11/21
    19
    0
    2
    21
    4.07%
    2.58%
    42
  • 2024/11/20
    -17
    0
    0
    -17
    4.02%
    1.45%
    37
  • 2024/11/19
    0
    0
    1
    1
    4.07%
    1.85%
    18
  • 2024/11/18
    -2
    0
    1
    -1
    4.07%
    0.00%
    9
  • 2024/11/15
    5
    0
    3
    8
    4.08%
    1.12%
    12
  • 2024/11/14
    -5
    0
    0
    -5
    4.07%
    1.84%
    34
  • 2024/11/13
    9
    0
    -3
    6
    4.08%
    0.00%
    28
  • 2024/11/12
    -5
    0
    -3
    -8
    4.05%
    1.09%
    122
  • 2024/11/11
    12
    0
    -2
    10
    4.05%
    1.79%
    59
  • 2024/11/08
    -8
    0
    0
    -8
    3.96%
    2.44%
    36
  • 2024/11/07
    -4
    0
    1
    -3
    3.97%
    0.69%
    24
  • 2024/11/06
    0
    0
    -2
    -2
    3.97%
    4.33%
    51
  • 2024/11/05
    0
    0
    1
    1
    3.98%
    2.12%
    36
  • 2024/11/04
    6
    0
    -7
    -1
    3.99%
    0.35%
    27
  • 2024/11/01
    -12
    0
    -4
    -16
    3.97%
    0.00%
    48
  • 2024/10/30
    -5
    0
    4
    -1
    4.01%
    3.75%
    73
  • 2024/10/29
    -13
    0
    0
    -13
    4.03%
    2.33%
    31
  • 2024/10/28
    -3
    0
    0
    -3
    4.05%
    0.99%
    17
  • 2024/10/25
    0
    0
    0
    0
    4.06%
    0.98%
    20
  • 2024/10/24
    -7
    0
    0
    -7
    4.04%
    2.86%
    48
  • 2024/10/23
    3
    0
    0
    3
    4.06%
    2.27%
    26
  • 2024/10/22
    9
    0
    0
    9
    4.05%
    2.53%
    27
  • 2024/10/21
    -2
    0
    -1
    -3
    4.03%
    3.61%
    79
  • 2024/10/18
    6
    0
    4
    10
    4.03%
    0.00%
    30
  • 2024/10/17
    1
    0
    1
    2
    4.01%
    0.99%
    28
  • 2024/10/16
    -1
    0
    1
    0
    4.01%
    1.63%
    62
  • 2024/10/15
    -2
    0
    0
    -2
    4.03%
    3.46%
    52
  • 2024/10/14
    7
    0
    1
    8
    4.04%
    6.35%
    107
  • 2024/10/11
    15
    0
    1
    16
    4.02%
    6.56%
    153
  • 2024/10/09
    33
    0
    0
    33
    3.97%
    3.61%
    110
  • 2024/10/08
    18
    0
    1
    19
    3.58%
    5.95%
    140
  • 2024/10/07
    -7
    0
    1
    -6
    3.50%
    1.12%
    140
  • 2024/10/04
    -16
    0
    -1
    -17
    3.51%
    0.56%
    420
  • 2024/10/01
    -58
    0
    1
    -57
    3.51%
    5.65%
    710
  • 2024/09/30
    -2
    0
    5
    3
    3.65%
    9.80%
    258
  • 2024/09/27
    0
    0
    -1
    -1
    3.64%
    9.68%
    104
  • 2024/09/26
    -17
    0
    1
    -16
    3.63%
    1.06%
    35
  • 2024/09/25
    12
    0
    0
    12
    3.68%
    7.63%
    101
  • 2024/09/24
    2
    0
    0
    2
    3.64%
    0.77%
    14
  • 2024/09/23
    4
    0
    0
    4
    3.64%
    0.78%
    14
  • 2024/09/20
    5
    0
    0
    5
    3.62%
    1.57%
    13
  • 2024/09/19
    -9
    0
    0
    -9
    3.61%
    1.55%
    21
  • 2024/09/18
    -8
    0
    0
    -8
    3.65%
    0.39%
    54
  • 2024/09/16
    13
    0
    0
    13
    3.67%
    1.97%
    42
  • 2024/09/13
    3
    0
    0
    3
    3.63%
    1.93%
    81
  • 2024/09/12
    12
    0
    3
    15
    3.62%
    1.89%
    58
  • 2024/09/11
    -7
    0
    0
    -7
    3.59%
    3.65%
    46
我的自選股
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。