聯華食

1231

食品

144.02.00(1.41%)

收盤 | 2025/07/18 13:30 更新

95成交量

39.34 (20.58)本益比 (同業平均)

連2跌→漲 (1.41%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
5
39
連2賣→買 (39)
投信
1
0
1
連2買 (3)
自營商
3
2
1
賣→買 (1)
三大法人
48
7
41
連4賣→買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
39
1
1
41
3.68%
1.41%
95
2025/07/17
-63
2
-2
-63
3.67%
0.70%
150
2025/07/16
-30
-43
0
-73
3.69%
0.35%
173
2025/07/15
25
-36
-3
-14
3.70%
0.35%
224
2025/07/14
-60
0
-2
-61
3.67%
0.70%
295
2025/07/11
66
-10
0
56
3.69%
0.71%
264
2025/07/10
-16
-2
0
-18
3.79%
1.44%
131
2025/07/09
-31
0
-2
-33
3.80%
0.00%
143
2025/07/08
-59
0
2
-57
3.80%
1.42%
190
2025/07/07
-11
0
0
-11
3.83%
0.35%
76
2025/07/04
0
0
19
19
3.83%
0.35%
165
2025/07/03
21
0
-4
17
3.85%
1.39%
349
2025/07/02
16
0
0
16
3.88%
0.35%
234
2025/07/01
48
1
13
62
3.86%
2.14%
344
2025/06/30
70
-1
-3
66
3.84%
1.40%
300
2025/06/27
367
-5
-11
351
3.81%
4.01%
728
2025/06/26
226
0
-12
214
3.67%
0.37%
413
2025/06/25
52
0
2
53
3.60%
0.37%
101
2025/06/24
20
-1
2
21
3.57%
1.87%
113
2025/06/23
58
0
-2
56
3.57%
0.00%
154
2025/06/20
-37
0
0
-37
3.55%
1.48%
219
2025/06/19
-117
0
0
-117
3.57%
1.81%
246
2025/06/18
-5
0
-8
-13
3.61%
1.10%
221
2025/06/17
-25
0
-5
-30
3.61%
0.36%
161
2025/06/16
65
0
-1
64
3.65%
1.86%
230
2025/06/13
-6
0
-10
-16
3.62%
0.75%
206
2025/06/12
-152
-3
0
-155
3.62%
0.75%
261
2025/06/11
-21
0
-7
-28
3.67%
0.76%
181
2025/06/10
-1
0
16
15
3.72%
0.00%
192
2025/06/09
-12
0
0
-12
3.74%
0.38%
86
2025/06/06
0
0
-1
-1
3.74%
0.76%
77
2025/06/05
-52
0
1
-51
3.74%
0.38%
114
2025/06/04
20
0
0
20
3.75%
0.38%
177
2025/06/03
-175
0
-3
-178
3.74%
2.60%
489
2025/06/02
-51
-1
-9
-62
3.82%
1.82%
251
2025/05/29
-35
0
-1
-36
3.85%
1.11%
239
2025/05/28
-139
0
-1
-140
3.86%
1.09%
229
2025/05/27
-79
0
-9
-87
3.91%
1.79%
191
2025/05/26
-12
0
-9
-21
3.94%
0.00%
153
2025/05/23
121
0
-1
119
3.94%
1.09%
254
2025/05/22
-49
-1
-3
-53
3.90%
0.72%
124
2025/05/21
36
0
0
36
3.91%
0.00%
105
2025/05/20
54
0
0
54
3.90%
1.46%
148
2025/05/19
38
0
2
40
3.88%
0.00%
177
2025/05/16
-79
0
-1
-79
3.87%
0.36%
178
2025/05/15
-66
0
0
-66
3.90%
1.43%
202
2025/05/14
-21
0
11
-10
3.92%
0.72%
210
2025/05/13
37
0
0
37
3.94%
1.09%
228
2025/05/12
112
0
-4
108
3.93%
0.74%
254
2025/05/09
-143
0
3
-140
3.91%
2.51%
797
2025/05/08
-30
0
0
-30
3.96%
0.71%
191
2025/05/07
36
-1
-3
31
3.97%
0.71%
254
2025/05/06
-52
3
-21
-70
3.96%
1.07%
611
2025/05/05
-158
0
2
-156
3.98%
3.70%
1,033
2025/05/02
311
0
0
312
4.04%
3.85%
522
2025/04/30
-33
-1
14
-20
3.91%
1.14%
201
2025/04/29
21
0
5
26
3.94%
0.00%
108
2025/04/28
8
1
0
9
3.93%
0.38%
171
2025/04/25
38
0
2
40
3.93%
1.16%
152
2025/04/24
-4
1
1
-2
3.93%
0.78%
160
2025/04/23
21
0
-1
20
3.94%
2.39%
288
2025/04/22
-155
0
1
-154
3.94%
4.20%
422
2025/04/21
-70
0
-1
-71
4.01%
2.60%
247
2025/04/18
25
139
-2
162
4.05%
3.07%
347
2025/04/17
-4
0
1
-3
4.03%
0.77%
159
2025/04/16
-118
0
1
-117
4.04%
3.00%
309
2025/04/15
103
0
0
103
4.08%
2.69%
275
2025/04/14
-17
1
-4
-20
4.04%
0.00%
467
2025/04/11
46
1
4
52
4.04%
2.62%
716
2025/04/10
-113
0
2
-111
4.02%
8.98%
952
2025/04/09
-29
0
-2
-31
4.05%
2.39%
1,482
2025/04/08
76
0
-6
70
4.05%
6.36%
1,342
2025/04/07
1
0
0
1
4.02%
9.92%
217
2025/04/02
-6
0
0
-6
4.02%
1.55%
226
2025/04/01
-109
0
1
-108
4.01%
1.18%
426
2025/03/31
-15
0
-8
-23
4.04%
2.67%
393
2025/03/28
-131
0
-11
-141
4.04%
2.96%
349
2025/03/27
56
0
-1
55
4.08%
0.37%
409
2025/03/26
46
0
2
48
4.08%
2.28%
302
2025/03/25
10
1
0
11
4.14%
1.54%
399
2025/03/24
-229
1
0
-228
4.15%
1.89%
671
2025/03/21
-252
0
0
-252
4.13%
2.22%
3,088
2025/03/20
83
0
4
87
4.11%
1.89%
518
2025/03/19
-176
0
11
-165
4.08%
1.85%
502
2025/03/18
-7
2
3
-2
4.12%
1.50%
360
2025/03/17
16
0
1
17
4.11%
0.00%
379
2025/03/14
-46
0
6
-41
4.08%
1.14%
558
2025/03/13
-184
0
-5
-189
4.08%
2.23%
809
2025/03/12
-380
0
4
-376
4.14%
3.24%
1,050
2025/03/11
-470
0
-25
-495
4.26%
5.12%
1,106
2025/03/10
-192
0
-5
-197
4.31%
3.90%
980
2025/03/07
-46
0
-3
-49
4.21%
0.35%
653
2025/03/06
-74
1
-4
-77
4.21%
5.99%
1,688
2025/03/05
-512
0
-32
-544
4.25%
1.52%
1,381
2025/03/04
-52
5
3
-44
4.42%
0.77%
2,257
2025/03/03
-104
0
-40
-144
4.40%
7.45%
2,590
2025/02/27
669
-22
4
651
4.45%
6.93%
2,826
2025/02/26
-50
0
0
-50
4.24%
9.82%
1,949
2025/02/25
107
0
-5
102
4.22%
0.30%
524
2025/02/24
-170
0
-2
-172
4.18%
5.34%
1,742
2025/02/21
-46
1
-6
-51
4.24%
1.14%
657
2025/02/20
-27
0
-1
-28
4.25%
2.03%
603
2025/02/19
153
0
5
158
4.26%
2.37%
563
2025/02/18
100
0
1
101
4.20%
1.20%
275
2025/02/17
227
0
6
233
4.16%
0.30%
738
2025/02/14
-8
1
2
-5
4.06%
0.00%
471
2025/02/13
51
0
-2
49
4.06%
0.60%
318
2025/02/12
104
2
-4
102
4.03%
0.00%
444
2025/02/11
175
10
-2
183
3.98%
5.00%
829
2025/02/10
103
0
-4
99
3.91%
1.59%
348
2025/02/07
-13
0
4
-9
3.86%
2.17%
605
2025/02/06
2
0
-4
-2
3.86%
2.55%
572
2025/02/05
55
0
-1
53
3.86%
1.95%
392
2025/02/04
93
0
1
94
3.84%
2.67%
466
2025/02/03
349
0
-12
337
3.81%
2.04%
590
2025/01/22
71
0
1
72
3.68%
1.03%
259
2025/01/21
-15
0
0
-15
3.65%
1.02%
158
2025/01/20
131
0
1
132
3.66%
2.44%
313

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯華
1229.TW
48.50
0.100.21%
2,202
大成
1210.TW
62.70
1.001.57%
5,795
卜蜂
1215.TW
125.00
0.500.40%
788
玉山金
2884.TW
35.00
0.250.71%
48,455
南僑
1702.TW
41.40
0.050.12%
302

食品產業漲跌排行

味王
1203.TW
40.70
0.601.50%
7
台榮
1220.TW
13.65
0.201.49%
165
聯華食
1231.TW
144.00
2.001.41%
95
鮮活果汁-KY
1256.TW
118.50
0.500.42%
14
黑松
1234.TW
40.10
0.150.38%
72

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。