聯華

1229
55.00.4(0.73%)
收盤 | 2023/02/09 14:30 更新
1,174成交量
21.58 (24.27)本益比 (同業平均)
連3漲 (2.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    528
    464
    64
    連8買 (2,498)
  • 投信
    0
    4
    -4
    連8賣 (-69)
  • 自營商
    3
    8
    -5
    連4賣 (-39)
  • 三大法人
    531
    476
    55
    連8買 (2,379)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/09
    64
    -4
    -5
    55
    11.00%
    0.73%
    1,174
  • 2023/02/08
    248
    -2
    -16
    230
    11.00%
    1.30%
    1,206
  • 2023/02/07
    251
    -3
    -2
    246
    10.98%
    0.37%
    740
  • 2023/02/06
    214
    -3
    -16
    195
    10.96%
    0.19%
    1,675
  • 2023/02/03
    1,089
    -3
    12
    1,097
    10.94%
    0.75%
    2,211
  • 2023/02/02
    439
    -43
    -31
    365
    10.86%
    1.91%
    1,387
  • 2023/02/01
    101
    -6
    5
    99
    10.83%
    0.96%
    862
  • 2023/01/31
    92
    -5
    5
    92
    10.82%
    0.58%
    1,254
  • 2023/01/30
    -245
    3
    25
    -217
    10.81%
    0.19%
    1,904
  • 2023/01/17
    -344
    -5
    0
    -350
    10.82%
    0.00%
    899
  • 2023/01/16
    -143
    -7
    3
    -147
    10.85%
    0.39%
    857
  • 2023/01/13
    -334
    -5
    -9
    -348
    10.86%
    0.77%
    972
  • 2023/01/12
    -229
    -10
    0
    -239
    10.89%
    1.15%
    1,105
  • 2023/01/11
    580
    -6
    -2
    572
    10.91%
    4.60%
    3,407
  • 2023/01/10
    -90
    -9
    0
    -100
    10.87%
    0.20%
    615
  • 2023/01/09
    155
    -12
    6
    148
    10.87%
    0.20%
    894
  • 2023/01/06
    -71
    0
    -15
    -86
    10.86%
    0.20%
    454
  • 2023/01/05
    -167
    11
    -1
    -157
    10.90%
    0.00%
    581
  • 2023/01/04
    -161
    33
    1
    -127
    10.92%
    0.20%
    685
  • 2023/01/03
    -134
    7
    -19
    -146
    10.93%
    0.20%
    350
  • 2022/12/30
    -203
    27
    -42
    -218
    10.94%
    0.80%
    1,512
  • 2022/12/29
    -261
    3
    -62
    -319
    10.96%
    0.40%
    653
  • 2022/12/28
    42
    9
    -25
    26
    10.97%
    0.10%
    375
  • 2022/12/27
    -152
    1
    -32
    -183
    10.98%
    0.00%
    435
  • 2022/12/26
    -46
    4
    -25
    -67
    10.98%
    0.41%
    387
  • 2022/12/23
    8
    0
    -53
    -45
    10.97%
    0.20%
    506
  • 2022/12/22
    89
    14
    -41
    62
    10.97%
    0.51%
    274
  • 2022/12/21
    -6
    4
    -69
    -71
    10.96%
    0.10%
    774
  • 2022/12/20
    -483
    5
    -25
    -503
    10.96%
    1.71%
    849
  • 2022/12/19
    95
    -4
    -24
    67
    10.99%
    0.91%
    338
  • 2022/12/16
    -485
    -2
    -82
    -570
    10.99%
    1.69%
    883
  • 2022/12/15
    -29
    -3
    -53
    -85
    11.03%
    0.50%
    471
  • 2022/12/14
    -1
    -9
    83
    73
    11.03%
    0.40%
    509
  • 2022/12/13
    -119
    0
    4
    -116
    11.03%
    0.10%
    579
  • 2022/12/12
    -43
    2
    -35
    -77
    11.04%
    0.10%
    668
  • 2022/12/09
    -41
    0
    -8
    -48
    11.04%
    0.61%
    298
  • 2022/12/08
    -158
    6
    0
    -152
    11.05%
    0.70%
    657
  • 2022/12/07
    -37
    0
    -1
    -38
    11.06%
    0.40%
    741
  • 2022/12/06
    -269
    -1
    -30
    -300
    11.07%
    1.38%
    807
  • 2022/12/05
    -94
    4
    -22
    -112
    11.09%
    0.59%
    601
  • 2022/12/02
    254
    -3
    -63
    188
    11.09%
    0.58%
    945
  • 2022/12/01
    -75
    2
    -50
    -123
    11.08%
    0.39%
    728
  • 2022/11/30
    350
    -3
    -12
    335
    11.08%
    2.00%
    1,299
  • 2022/11/29
    -12
    -1
    0
    -13
    11.07%
    0.60%
    320
  • 2022/11/28
    183
    -12
    -51
    120
    11.07%
    0.80%
    915
  • 2022/11/25
    -8
    0
    10
    2
    11.06%
    0.40%
    791
  • 2022/11/24
    106
    1
    17
    124
    11.06%
    0.90%
    526
  • 2022/11/23
    40
    0
    -20
    20
    11.06%
    0.81%
    454
  • 2022/11/22
    137
    0
    7
    144
    11.05%
    0.92%
    637
  • 2022/11/21
    0
    2
    4
    6
    11.04%
    0.61%
    691
  • 2022/11/18
    -83
    2
    -2
    -83
    11.04%
    0.71%
    739
  • 2022/11/17
    -72
    4
    -15
    -83
    11.04%
    0.51%
    639
  • 2022/11/16
    -316
    4
    -113
    -425
    11.04%
    2.57%
    1,364
  • 2022/11/15
    -157
    -6
    -63
    -226
    11.06%
    0.59%
    676
  • 2022/11/14
    327
    0
    -129
    198
    11.07%
    1.60%
    940
  • 2022/11/11
    98
    2
    -7
    93
    11.05%
    0.20%
    976
  • 2022/11/10
    414
    1
    -1
    414
    11.04%
    0.99%
    942
  • 2022/11/09
    -41
    5
    -18
    -54
    11.01%
    1.51%
    777
  • 2022/11/08
    -225
    2
    0
    -224
    11.03%
    0.91%
    997
  • 2022/11/07
    104
    0
    -1
    103
    11.04%
    2.60%
    865
  • 2022/11/04
    -50
    11
    12
    -27
    11.03%
    0.10%
    623
  • 2022/11/03
    -51
    14
    -11
    -48
    11.04%
    0.84%
    557
  • 2022/11/02
    -98
    23
    11
    -64
    11.04%
    1.06%
    561
  • 2022/11/01
    -11
    0
    64
    53
    11.06%
    1.18%
    670
  • 2022/10/31
    -229
    5
    22
    -202
    11.05%
    0.32%
    585
  • 2022/10/28
    -192
    0
    4
    -188
    11.07%
    0.85%
    529
  • 2022/10/27
    194
    0
    3
    197
    11.08%
    1.51%
    928
  • 2022/10/26
    68
    0
    178
    246
    11.06%
    0.32%
    753
  • 2022/10/25
    -121
    3
    243
    125
    11.06%
    1.80%
    1,282
  • 2022/10/24
    217
    1
    136
    354
    11.06%
    0.43%
    956
  • 2022/10/21
    -47
    0
    -1
    -49
    11.05%
    0.42%
    405
  • 2022/10/20
    -217
    3
    -10
    -224
    11.06%
    1.77%
    1,373
  • 2022/10/19
    -144
    0
    48
    -96
    11.08%
    0.10%
    893
  • 2022/10/18
    207
    2
    96
    305
    11.10%
    0.84%
    925
  • 2022/10/17
    -142
    1
    19
    -121
    11.10%
    2.06%
    1,956
  • 2022/10/14
    172
    0
    36
    208
    11.08%
    0.73%
    1,098
  • 2022/10/13
    34
    0
    -15
    19
    11.07%
    1.33%
    1,129
  • 2022/10/12
    248
    4
    -13
    239
    11.06%
    1.24%
    1,049
  • 2022/10/11
    -650
    0
    -1
    -651
    11.11%
    3.11%
    2,141
  • 2022/10/07
    -538
    2
    -34
    -570
    11.08%
    1.48%
    913
  • 2022/10/06
    -521
    7
    -23
    -536
    11.11%
    0.59%
    955
  • 2022/10/05
    -142
    -3
    9
    -136
    11.14%
    1.90%
    1,281
  • 2022/10/04
    -104
    0
    6
    -98
    11.15%
    0.60%
    1,336
  • 2022/10/03
    -364
    7
    -9
    -366
    11.16%
    2.07%
    1,479
  • 2022/09/30
    380
    0
    29
    409
    11.19%
    0.98%
    1,930
  • 2022/09/29
    568
    0
    1
    569
    11.16%
    0.20%
    1,224
  • 2022/09/28
    15
    9
    8
    32
    11.14%
    3.04%
    1,533
  • 2022/09/27
    78
    3
    -2
    79
    11.14%
    0.19%
    782
  • 2022/09/26
    -302
    0
    -9
    -311
    11.15%
    2.95%
    1,276
  • 2022/09/23
    -37
    3
    -2
    -35
    11.18%
    0.00%
    700
  • 2022/09/22
    -40
    0
    -58
    -98
    11.19%
    1.12%
    921
  • 2022/09/21
    -34
    0
    -68
    -102
    11.13%
    1.29%
    1,103
  • 2022/09/20
    -111
    6
    7
    -98
    11.10%
    0.74%
    774
  • 2022/09/19
    16
    12
    -4
    24
    11.12%
    0.74%
    1,085
  • 2022/09/16
    -221
    2
    -54
    -272
    11.12%
    0.91%
    3,124
  • 2022/09/15
    -413
    0
    -49
    -462
    11.13%
    0.18%
    979
  • 2022/09/14
    -368
    0
    -57
    -426
    11.16%
    1.26%
    846
  • 2022/09/13
    -305
    1
    22
    -282
    11.19%
    0.18%
    764
  • 2022/09/12
    -588
    0
    27
    -562
    11.20%
    0.72%
    1,008
  • 2022/09/08
    48
    0
    -3
    45
    11.24%
    2.01%
    774
  • 2022/09/07
    -832
    10
    -175
    -997
    11.23%
    1.97%
    1,422
  • 2022/09/06
    -195
    0
    8
    -186
    11.28%
    0.54%
    456
  • 2022/09/05
    0
    0
    1
    1
    11.30%
    0.36%
    557
  • 2022/09/02
    -60
    4
    -33
    -89
    11.32%
    0.53%
    317
  • 2022/09/01
    -58
    0
    -246
    -304
    11.32%
    0.88%
    788
  • 2022/08/31
    -294
    0
    28
    -266
    11.29%
    0.18%
    927
  • 2022/08/30
    126
    1
    -3
    124
    11.30%
    1.61%
    1,220
  • 2022/08/29
    114
    0
    -94
    20
    11.29%
    1.34%
    2,002
  • 2022/08/26
    -194
    1
    -6
    -198
    11.29%
    1.00%
    1,445
  • 2022/08/25
    34
    1
    19
    54
    11.31%
    0.50%
    950
  • 2022/08/24
    232
    0
    0
    232
    11.31%
    0.34%
    1,374
  • 2022/08/23
    80
    7
    -3
    84
    11.29%
    0.34%
    624
  • 2022/08/22
    258
    3
    0
    261
    11.28%
    0.34%
    713
  • 2022/08/19
    -34
    2
    -1
    -33
    11.26%
    0.00%
    556
  • 2022/08/18
    73
    0
    -4
    69
    11.27%
    0.17%
    542
  • 2022/08/17
    -131
    0
    11
    -120
    11.23%
    0.34%
    770
  • 2022/08/16
    -80
    1
    4
    -75
    11.23%
    0.67%
    957
  • 2022/08/15
    355
    1
    153
    509
    11.24%
    3.64%
    2,124
  • 2022/08/12
    -202
    3
    2
    -197
    11.23%
    0.52%
    711
  • 2022/08/11
    -9
    0
    0
    -10
    11.23%
    1.59%
    516
  • 2022/08/10
    -292
    1
    -38
    -329
    11.24%
    0.88%
    626
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯華食
    1231.TW
    83.40
    1.201.42%
    190
  • 大成
    1210.TW
    47.25
    0.350.74%
    719
  • 卜蜂
    1215.TW
    79.50
    0.400.50%
    266
  • 大統益
    1232.TW
    146.50
    1.501.01%
    33
  • 統一
    1216.TW
    66.80
    0.200.30%
    2,109
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。