聯華

1229

食品

44.400.05(0.11%)

收盤 | 2025/06/16 14:30 更新

1,047成交量

18.83 (20.33)本益比 (同業平均)

連4跌 (2.52%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
456
691
-235
連7賣 (-2,068)
投信
5
1
4
連2平→買 (4)
自營商
30
188
-158
買→賣 (-158)
三大法人
491
880
-389
連7賣 (-2,133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-235
4
-158
-389
9.65%
1.22%
1,532
2025/06/12
-328
0
1
-327
9.65%
0.44%
921
2025/06/11
-301
0
-10
-311
9.67%
0.77%
1,147
2025/06/10
-242
5
90
-147
9.68%
0.11%
1,009
2025/06/09
-322
5
16
-302
9.69%
0.76%
791
2025/06/06
-181
3
-2
-179
9.71%
0.54%
758
2025/06/05
-459
0
-19
-478
9.71%
2.33%
1,110
2025/06/04
547
0
-12
534
9.73%
5.36%
2,026
2025/06/03
-203
0
4
-199
9.69%
0.67%
1,006
2025/06/02
-328
0
-83
-411
9.70%
1.66%
1,048
2025/05/29
-245
0
6
-239
9.71%
0.67%
1,235
2025/05/28
-834
-1
-1
-836
9.73%
0.11%
1,342
2025/05/27
-787
0
-110
-897
9.77%
2.17%
1,406
2025/05/26
53
-1
-70
-18
9.81%
0.88%
1,036
2025/05/23
-250
0
-28
-279
9.81%
0.76%
622
2025/05/22
-445
-4
-18
-467
9.83%
0.65%
1,083
2025/05/21
-29
33
10
14
9.85%
0.22%
730
2025/05/20
-18
34
34
50
9.86%
0.11%
743
2025/05/19
-413
30
-6
-390
9.86%
1.17%
867
2025/05/16
-311
0
-17
-328
9.88%
0.21%
1,070
2025/05/15
-193
-1
2
-192
9.90%
0.11%
1,313
2025/05/14
386
0
166
551
9.92%
1.74%
1,371
2025/05/13
-147
0
1
-147
9.90%
0.00%
1,026
2025/05/12
-244
0
26
-219
9.91%
0.00%
956
2025/05/09
177
0
30
207
9.92%
0.00%
1,011
2025/05/08
-104
-2
20
-86
9.92%
0.22%
690
2025/05/07
168
2
-47
123
9.92%
0.65%
895
2025/05/06
447
7
-54
400
9.91%
0.54%
1,528
2025/05/05
-582
-264
22
-824
9.87%
3.48%
4,697
2025/05/02
-74
0
-27
-101
9.90%
1.83%
1,648
2025/04/30
-514
0
18
-497
9.91%
0.23%
1,537
2025/04/29
174
0
-2
172
9.94%
0.81%
966
2025/04/28
-443
5
-24
-462
9.93%
1.25%
1,317
2025/04/25
-35
0
0
-35
9.96%
0.34%
351
2025/04/24
-103
6
-17
-115
9.96%
0.57%
505
2025/04/23
168
2
-25
145
9.96%
1.85%
607
2025/04/22
-138
0
12
-126
9.96%
1.93%
898
2025/04/21
-284
0
-7
-291
9.97%
2.32%
940
2025/04/18
22
1
1
24
9.98%
0.22%
449
2025/04/17
99
0
-8
91
9.98%
0.22%
561
2025/04/16
55
0
-37
18
9.98%
1.31%
1,213
2025/04/15
103
0
-11
91
9.97%
0.55%
923
2025/04/14
-57
3
-7
-61
9.97%
1.11%
1,724
2025/04/11
166
-27
-12
127
9.97%
1.64%
1,944
2025/04/10
-362
0
0
-362
9.96%
9.96%
2,028
2025/04/09
511
1
-15
498
9.98%
7.03%
4,724
2025/04/08
131
41
43
215
9.95%
1.32%
5,730
2025/04/07
-68
0
0
-68
9.94%
9.92%
1,010
2025/04/02
-10
-3
-27
-40
9.98%
0.40%
628
2025/04/01
138
2
-64
76
10.00%
3.79%
1,315
2025/03/31
54
1
-41
15
9.98%
2.69%
3,160
2025/03/28
-556
0
-31
-586
9.99%
2.15%
1,368
2025/03/27
-29
0
0
-29
10.02%
0.19%
438
2025/03/26
-39
0
35
-4
10.03%
0.00%
638
2025/03/25
-16
3
8
-5
10.03%
0.19%
572
2025/03/24
142
4
-5
141
10.04%
0.59%
675
2025/03/21
-321
0
4
-318
10.05%
1.35%
1,191
2025/03/20
-166
0
78
-88
10.08%
0.39%
1,018
2025/03/19
-311
-8
54
-265
10.10%
0.39%
940
2025/03/18
144
9
35
188
10.13%
1.17%
1,069
2025/03/17
170
2
12
184
10.13%
0.19%
1,143
2025/03/14
128
7
6
142
10.13%
0.59%
1,120
2025/03/13
-264
0
-2
-266
10.13%
0.39%
1,074
2025/03/12
186
6
-17
175
10.14%
0.39%
995
2025/03/11
-61
4
-136
-193
10.14%
0.58%
1,341
2025/03/10
-7
1
-22
-28
10.15%
0.98%
1,199
2025/03/07
-113
1
-6
-118
10.14%
0.39%
917
2025/03/06
-326
3
7
-316
10.15%
0.58%
762
2025/03/05
-342
1
-24
-365
10.16%
0.77%
756
2025/03/04
-76
1
-19
-94
10.21%
0.39%
873
2025/03/03
-92
2
10
-80
10.18%
0.96%
1,226
2025/02/27
-369
-92
-12
-472
10.08%
1.70%
1,595
2025/02/26
6
1
-10
-2
10.10%
0.75%
691
2025/02/25
66
1
-59
9
10.11%
0.19%
799
2025/02/24
79
0
-57
21
10.10%
0.19%
566
2025/02/21
-12
4
15
7
10.09%
0.19%
835
2025/02/20
-197
0
18
-180
10.09%
0.95%
807
2025/02/19
-34
0
0
-34
10.09%
0.38%
1,147
2025/02/18
-144
1
13
-131
10.10%
0.19%
756
2025/02/17
364
1
40
405
10.10%
0.19%
1,306
2025/02/14
70
5
14
89
10.08%
2.12%
1,552
2025/02/13
337
1
14
352
10.08%
3.19%
1,363
2025/02/12
-145
8
-27
-164
10.06%
0.79%
914
2025/02/11
-130
56
17
-57
10.07%
0.39%
924
2025/02/10
93
-2
-59
32
10.08%
0.20%
1,083
2025/02/07
-325
0
2
-323
10.07%
1.17%
1,002
2025/02/06
-498
1
10
-486
10.07%
0.00%
1,049
2025/02/05
-950
0
-35
-985
10.07%
0.96%
2,265
2025/02/04
-1,115
-5
-15
-1,135
10.11%
1.76%
2,463
2025/02/03
279
3
-71
212
10.16%
3.02%
2,685
2025/01/22
-527
0
35
-493
10.14%
0.61%
1,508
2025/01/21
-1,080
0
14
-1,066
10.27%
0.92%
1,742
2025/01/20
-624
0
16
-608
10.32%
3.28%
2,122
2025/01/17
687
0
24
711
10.34%
1.18%
2,609
2025/01/16
-557
0
87
-470
10.31%
0.64%
3,133
2025/01/15
91
0
4
95
10.32%
0.32%
2,711
2025/01/14
-926
0
-11
-937
10.33%
1.26%
2,226
2025/01/13
439
0
-28
411
10.38%
2.55%
3,072
2025/01/10
-316
0
2
-314
10.34%
1.80%
3,528
2025/01/09
-742
0
-45
-787
10.35%
1.09%
2,005
2025/01/08
-158
-5
-3
-166
10.38%
0.39%
1,163
2025/01/07
-627
0
1
-626
10.39%
0.98%
1,261
2025/01/06
-306
0
13
-294
10.42%
0.58%
951
2025/01/03
-196
0
-4
-200
10.43%
1.18%
915
2025/01/02
63
0
-207
-144
10.45%
0.39%
986
2024/12/31
-157
0
-53
-210
10.44%
0.40%
2,514
2024/12/30
-597
-372
-5
-974
10.48%
1.75%
1,789
2024/12/27
43
-370
-4
-331
10.51%
0.00%
1,096
2024/12/26
-312
0
-10
-322
10.50%
2.10%
1,542
2024/12/25
-406
0
47
-359
10.53%
1.13%
1,059
2024/12/24
-979
-1
7
-973
10.55%
1.72%
2,224
2024/12/23
3
0
56
58
10.62%
2.35%
1,916
2024/12/20
1,111
-5
-4
1,102
10.62%
3.41%
6,885
2024/12/19
-632
0
-4
-636
10.55%
2.76%
2,831
2024/12/18
-148
6
-38
-181
10.57%
1.27%
2,259
2024/12/17
-351
-4
2
-354
10.57%
1.96%
2,641
2024/12/16
-226
-1
-2
-230
10.58%
1.58%
1,740

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
26.80
0.100.37%
19,236
台塑
1301.TW
37.50
0.752.04%
35,067
統一
1216.TW
79.40
0.300.38%
13,751
中鋼
2002.TW
19.20
0.000.00%
15,135
台積電
2330.TW
1,025.00
5.000.49%
28,550

食品產業漲跌排行

聯華食
1231.TW
137.00
2.501.86%
230
大成
1210.TW
62.00
1.001.64%
1,259
味王
1203.TW
39.15
0.601.56%
21
立萬利
3054.TW
23.70
0.351.50%
7
泰山
1218.TW
22.40
0.301.36%
1,885

相關概念股

通膨
0.10%
3.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。