聯華

1229
44.400.05(0.11%)
收盤 | 2025/06/16 14:30 更新
1,047成交量
18.83 (20.33)本益比 (同業平均)
連4跌 (2.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    456
    691
    -235
    連7賣 (-2,068)
  • 投信
    5
    1
    4
    連2平→買 (4)
  • 自營商
    30
    188
    -158
    買→賣 (-158)
  • 三大法人
    491
    880
    -389
    連7賣 (-2,133)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -235
    4
    -158
    -389
    9.65%
    1.22%
    1,532
  • 2025/06/12
    -328
    0
    1
    -327
    9.65%
    0.44%
    921
  • 2025/06/11
    -301
    0
    -10
    -311
    9.67%
    0.77%
    1,147
  • 2025/06/10
    -242
    5
    90
    -147
    9.68%
    0.11%
    1,009
  • 2025/06/09
    -322
    5
    16
    -302
    9.69%
    0.76%
    791
  • 2025/06/06
    -181
    3
    -2
    -179
    9.71%
    0.54%
    758
  • 2025/06/05
    -459
    0
    -19
    -478
    9.71%
    2.33%
    1,110
  • 2025/06/04
    547
    0
    -12
    534
    9.73%
    5.36%
    2,026
  • 2025/06/03
    -203
    0
    4
    -199
    9.69%
    0.67%
    1,006
  • 2025/06/02
    -328
    0
    -83
    -411
    9.70%
    1.66%
    1,048
  • 2025/05/29
    -245
    0
    6
    -239
    9.71%
    0.67%
    1,235
  • 2025/05/28
    -834
    -1
    -1
    -836
    9.73%
    0.11%
    1,342
  • 2025/05/27
    -787
    0
    -110
    -897
    9.77%
    2.17%
    1,406
  • 2025/05/26
    53
    -1
    -70
    -18
    9.81%
    0.88%
    1,036
  • 2025/05/23
    -250
    0
    -28
    -279
    9.81%
    0.76%
    622
  • 2025/05/22
    -445
    -4
    -18
    -467
    9.83%
    0.65%
    1,083
  • 2025/05/21
    -29
    33
    10
    14
    9.85%
    0.22%
    730
  • 2025/05/20
    -18
    34
    34
    50
    9.86%
    0.11%
    743
  • 2025/05/19
    -413
    30
    -6
    -390
    9.86%
    1.17%
    867
  • 2025/05/16
    -311
    0
    -17
    -328
    9.88%
    0.21%
    1,070
  • 2025/05/15
    -193
    -1
    2
    -192
    9.90%
    0.11%
    1,313
  • 2025/05/14
    386
    0
    166
    551
    9.92%
    1.74%
    1,371
  • 2025/05/13
    -147
    0
    1
    -147
    9.90%
    0.00%
    1,026
  • 2025/05/12
    -244
    0
    26
    -219
    9.91%
    0.00%
    956
  • 2025/05/09
    177
    0
    30
    207
    9.92%
    0.00%
    1,011
  • 2025/05/08
    -104
    -2
    20
    -86
    9.92%
    0.22%
    690
  • 2025/05/07
    168
    2
    -47
    123
    9.92%
    0.65%
    895
  • 2025/05/06
    447
    7
    -54
    400
    9.91%
    0.54%
    1,528
  • 2025/05/05
    -582
    -264
    22
    -824
    9.87%
    3.48%
    4,697
  • 2025/05/02
    -74
    0
    -27
    -101
    9.90%
    1.83%
    1,648
  • 2025/04/30
    -514
    0
    18
    -497
    9.91%
    0.23%
    1,537
  • 2025/04/29
    174
    0
    -2
    172
    9.94%
    0.81%
    966
  • 2025/04/28
    -443
    5
    -24
    -462
    9.93%
    1.25%
    1,317
  • 2025/04/25
    -35
    0
    0
    -35
    9.96%
    0.34%
    351
  • 2025/04/24
    -103
    6
    -17
    -115
    9.96%
    0.57%
    505
  • 2025/04/23
    168
    2
    -25
    145
    9.96%
    1.85%
    607
  • 2025/04/22
    -138
    0
    12
    -126
    9.96%
    1.93%
    898
  • 2025/04/21
    -284
    0
    -7
    -291
    9.97%
    2.32%
    940
  • 2025/04/18
    22
    1
    1
    24
    9.98%
    0.22%
    449
  • 2025/04/17
    99
    0
    -8
    91
    9.98%
    0.22%
    561
  • 2025/04/16
    55
    0
    -37
    18
    9.98%
    1.31%
    1,213
  • 2025/04/15
    103
    0
    -11
    91
    9.97%
    0.55%
    923
  • 2025/04/14
    -57
    3
    -7
    -61
    9.97%
    1.11%
    1,724
  • 2025/04/11
    166
    -27
    -12
    127
    9.97%
    1.64%
    1,944
  • 2025/04/10
    -362
    0
    0
    -362
    9.96%
    9.96%
    2,028
  • 2025/04/09
    511
    1
    -15
    498
    9.98%
    7.03%
    4,724
  • 2025/04/08
    131
    41
    43
    215
    9.95%
    1.32%
    5,730
  • 2025/04/07
    -68
    0
    0
    -68
    9.94%
    9.92%
    1,010
  • 2025/04/02
    -10
    -3
    -27
    -40
    9.98%
    0.40%
    628
  • 2025/04/01
    138
    2
    -64
    76
    10.00%
    3.79%
    1,315
  • 2025/03/31
    54
    1
    -41
    15
    9.98%
    2.69%
    3,160
  • 2025/03/28
    -556
    0
    -31
    -586
    9.99%
    2.15%
    1,368
  • 2025/03/27
    -29
    0
    0
    -29
    10.02%
    0.19%
    438
  • 2025/03/26
    -39
    0
    35
    -4
    10.03%
    0.00%
    638
  • 2025/03/25
    -16
    3
    8
    -5
    10.03%
    0.19%
    572
  • 2025/03/24
    142
    4
    -5
    141
    10.04%
    0.59%
    675
  • 2025/03/21
    -321
    0
    4
    -318
    10.05%
    1.35%
    1,191
  • 2025/03/20
    -166
    0
    78
    -88
    10.08%
    0.39%
    1,018
  • 2025/03/19
    -311
    -8
    54
    -265
    10.10%
    0.39%
    940
  • 2025/03/18
    144
    9
    35
    188
    10.13%
    1.17%
    1,069
  • 2025/03/17
    170
    2
    12
    184
    10.13%
    0.19%
    1,143
  • 2025/03/14
    128
    7
    6
    142
    10.13%
    0.59%
    1,120
  • 2025/03/13
    -264
    0
    -2
    -266
    10.13%
    0.39%
    1,074
  • 2025/03/12
    186
    6
    -17
    175
    10.14%
    0.39%
    995
  • 2025/03/11
    -61
    4
    -136
    -193
    10.14%
    0.58%
    1,341
  • 2025/03/10
    -7
    1
    -22
    -28
    10.15%
    0.98%
    1,199
  • 2025/03/07
    -113
    1
    -6
    -118
    10.14%
    0.39%
    917
  • 2025/03/06
    -326
    3
    7
    -316
    10.15%
    0.58%
    762
  • 2025/03/05
    -342
    1
    -24
    -365
    10.16%
    0.77%
    756
  • 2025/03/04
    -76
    1
    -19
    -94
    10.21%
    0.39%
    873
  • 2025/03/03
    -92
    2
    10
    -80
    10.18%
    0.96%
    1,226
  • 2025/02/27
    -369
    -92
    -12
    -472
    10.08%
    1.70%
    1,595
  • 2025/02/26
    6
    1
    -10
    -2
    10.10%
    0.75%
    691
  • 2025/02/25
    66
    1
    -59
    9
    10.11%
    0.19%
    799
  • 2025/02/24
    79
    0
    -57
    21
    10.10%
    0.19%
    566
  • 2025/02/21
    -12
    4
    15
    7
    10.09%
    0.19%
    835
  • 2025/02/20
    -197
    0
    18
    -180
    10.09%
    0.95%
    807
  • 2025/02/19
    -34
    0
    0
    -34
    10.09%
    0.38%
    1,147
  • 2025/02/18
    -144
    1
    13
    -131
    10.10%
    0.19%
    756
  • 2025/02/17
    364
    1
    40
    405
    10.10%
    0.19%
    1,306
  • 2025/02/14
    70
    5
    14
    89
    10.08%
    2.12%
    1,552
  • 2025/02/13
    337
    1
    14
    352
    10.08%
    3.19%
    1,363
  • 2025/02/12
    -145
    8
    -27
    -164
    10.06%
    0.79%
    914
  • 2025/02/11
    -130
    56
    17
    -57
    10.07%
    0.39%
    924
  • 2025/02/10
    93
    -2
    -59
    32
    10.08%
    0.20%
    1,083
  • 2025/02/07
    -325
    0
    2
    -323
    10.07%
    1.17%
    1,002
  • 2025/02/06
    -498
    1
    10
    -486
    10.07%
    0.00%
    1,049
  • 2025/02/05
    -950
    0
    -35
    -985
    10.07%
    0.96%
    2,265
  • 2025/02/04
    -1,115
    -5
    -15
    -1,135
    10.11%
    1.76%
    2,463
  • 2025/02/03
    279
    3
    -71
    212
    10.16%
    3.02%
    2,685
  • 2025/01/22
    -527
    0
    35
    -493
    10.14%
    0.61%
    1,508
  • 2025/01/21
    -1,080
    0
    14
    -1,066
    10.27%
    0.92%
    1,742
  • 2025/01/20
    -624
    0
    16
    -608
    10.32%
    3.28%
    2,122
  • 2025/01/17
    687
    0
    24
    711
    10.34%
    1.18%
    2,609
  • 2025/01/16
    -557
    0
    87
    -470
    10.31%
    0.64%
    3,133
  • 2025/01/15
    91
    0
    4
    95
    10.32%
    0.32%
    2,711
  • 2025/01/14
    -926
    0
    -11
    -937
    10.33%
    1.26%
    2,226
  • 2025/01/13
    439
    0
    -28
    411
    10.38%
    2.55%
    3,072
  • 2025/01/10
    -316
    0
    2
    -314
    10.34%
    1.80%
    3,528
  • 2025/01/09
    -742
    0
    -45
    -787
    10.35%
    1.09%
    2,005
  • 2025/01/08
    -158
    -5
    -3
    -166
    10.38%
    0.39%
    1,163
  • 2025/01/07
    -627
    0
    1
    -626
    10.39%
    0.98%
    1,261
  • 2025/01/06
    -306
    0
    13
    -294
    10.42%
    0.58%
    951
  • 2025/01/03
    -196
    0
    -4
    -200
    10.43%
    1.18%
    915
  • 2025/01/02
    63
    0
    -207
    -144
    10.45%
    0.39%
    986
  • 2024/12/31
    -157
    0
    -53
    -210
    10.44%
    0.40%
    2,514
  • 2024/12/30
    -597
    -372
    -5
    -974
    10.48%
    1.75%
    1,789
  • 2024/12/27
    43
    -370
    -4
    -331
    10.51%
    0.00%
    1,096
  • 2024/12/26
    -312
    0
    -10
    -322
    10.50%
    2.10%
    1,542
  • 2024/12/25
    -406
    0
    47
    -359
    10.53%
    1.13%
    1,059
  • 2024/12/24
    -979
    -1
    7
    -973
    10.55%
    1.72%
    2,224
  • 2024/12/23
    3
    0
    56
    58
    10.62%
    2.35%
    1,916
  • 2024/12/20
    1,111
    -5
    -4
    1,102
    10.62%
    3.41%
    6,885
  • 2024/12/19
    -632
    0
    -4
    -636
    10.55%
    2.76%
    2,831
  • 2024/12/18
    -148
    6
    -38
    -181
    10.57%
    1.27%
    2,259
  • 2024/12/17
    -351
    -4
    2
    -354
    10.57%
    1.96%
    2,641
  • 2024/12/16
    -226
    -1
    -2
    -230
    10.58%
    1.58%
    1,740
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台泥
    1101.TW
    26.80
    0.100.37%
    19,236
  • 台塑
    1301.TW
    37.50
    0.752.04%
    35,067
  • 統一
    1216.TW
    79.40
    0.300.38%
    13,751
  • 中鋼
    2002.TW
    19.20
    0.000.00%
    15,135
  • 台積電
    2330.TW
    1,025.00
    5.000.49%
    28,550
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。