聯華

1229

食品

55.00.4(0.73%)

收盤 | 2023/02/09 14:30 更新

1,174成交量

21.58 (24.27)本益比 (同業平均)

連3漲 (2.42%)

連漲連跌

法人買賣變化

資料時間：2023/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
528
464
64
連8買 (2,498)
投信
0
4
-4
連8賣 (-69)
自營商
3
8
-5
連4賣 (-39)
三大法人
531
476
55
連8買 (2,379)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/09
64
-4
-5
55
11.00%
0.73%
1,174
2023/02/08
248
-2
-16
230
11.00%
1.30%
1,206
2023/02/07
251
-3
-2
246
10.98%
0.37%
740
2023/02/06
214
-3
-16
195
10.96%
0.19%
1,675
2023/02/03
1,089
-3
12
1,097
10.94%
0.75%
2,211
2023/02/02
439
-43
-31
365
10.86%
1.91%
1,387
2023/02/01
101
-6
5
99
10.83%
0.96%
862
2023/01/31
92
-5
5
92
10.82%
0.58%
1,254
2023/01/30
-245
3
25
-217
10.81%
0.19%
1,904
2023/01/17
-344
-5
0
-350
10.82%
0.00%
899
2023/01/16
-143
-7
3
-147
10.85%
0.39%
857
2023/01/13
-334
-5
-9
-348
10.86%
0.77%
972
2023/01/12
-229
-10
0
-239
10.89%
1.15%
1,105
2023/01/11
580
-6
-2
572
10.91%
4.60%
3,407
2023/01/10
-90
-9
0
-100
10.87%
0.20%
615
2023/01/09
155
-12
6
148
10.87%
0.20%
894
2023/01/06
-71
0
-15
-86
10.86%
0.20%
454
2023/01/05
-167
11
-1
-157
10.90%
0.00%
581
2023/01/04
-161
33
1
-127
10.92%
0.20%
685
2023/01/03
-134
7
-19
-146
10.93%
0.20%
350
2022/12/30
-203
27
-42
-218
10.94%
0.80%
1,512
2022/12/29
-261
3
-62
-319
10.96%
0.40%
653
2022/12/28
42
9
-25
26
10.97%
0.10%
375
2022/12/27
-152
1
-32
-183
10.98%
0.00%
435
2022/12/26
-46
4
-25
-67
10.98%
0.41%
387
2022/12/23
8
0
-53
-45
10.97%
0.20%
506
2022/12/22
89
14
-41
62
10.97%
0.51%
274
2022/12/21
-6
4
-69
-71
10.96%
0.10%
774
2022/12/20
-483
5
-25
-503
10.96%
1.71%
849
2022/12/19
95
-4
-24
67
10.99%
0.91%
338
2022/12/16
-485
-2
-82
-570
10.99%
1.69%
883
2022/12/15
-29
-3
-53
-85
11.03%
0.50%
471
2022/12/14
-1
-9
83
73
11.03%
0.40%
509
2022/12/13
-119
0
4
-116
11.03%
0.10%
579
2022/12/12
-43
2
-35
-77
11.04%
0.10%
668
2022/12/09
-41
0
-8
-48
11.04%
0.61%
298
2022/12/08
-158
6
0
-152
11.05%
0.70%
657
2022/12/07
-37
0
-1
-38
11.06%
0.40%
741
2022/12/06
-269
-1
-30
-300
11.07%
1.38%
807
2022/12/05
-94
4
-22
-112
11.09%
0.59%
601
2022/12/02
254
-3
-63
188
11.09%
0.58%
945
2022/12/01
-75
2
-50
-123
11.08%
0.39%
728
2022/11/30
350
-3
-12
335
11.08%
2.00%
1,299
2022/11/29
-12
-1
0
-13
11.07%
0.60%
320
2022/11/28
183
-12
-51
120
11.07%
0.80%
915
2022/11/25
-8
0
10
2
11.06%
0.40%
791
2022/11/24
106
1
17
124
11.06%
0.90%
526
2022/11/23
40
0
-20
20
11.06%
0.81%
454
2022/11/22
137
0
7
144
11.05%
0.92%
637
2022/11/21
0
2
4
6
11.04%
0.61%
691
2022/11/18
-83
2
-2
-83
11.04%
0.71%
739
2022/11/17
-72
4
-15
-83
11.04%
0.51%
639
2022/11/16
-316
4
-113
-425
11.04%
2.57%
1,364
2022/11/15
-157
-6
-63
-226
11.06%
0.59%
676
2022/11/14
327
0
-129
198
11.07%
1.60%
940
2022/11/11
98
2
-7
93
11.05%
0.20%
976
2022/11/10
414
1
-1
414
11.04%
0.99%
942
2022/11/09
-41
5
-18
-54
11.01%
1.51%
777
2022/11/08
-225
2
0
-224
11.03%
0.91%
997
2022/11/07
104
0
-1
103
11.04%
2.60%
865
2022/11/04
-50
11
12
-27
11.03%
0.10%
623
2022/11/03
-51
14
-11
-48
11.04%
0.84%
557
2022/11/02
-98
23
11
-64
11.04%
1.06%
561
2022/11/01
-11
0
64
53
11.06%
1.18%
670
2022/10/31
-229
5
22
-202
11.05%
0.32%
585
2022/10/28
-192
0
4
-188
11.07%
0.85%
529
2022/10/27
194
0
3
197
11.08%
1.51%
928
2022/10/26
68
0
178
246
11.06%
0.32%
753
2022/10/25
-121
3
243
125
11.06%
1.80%
1,282
2022/10/24
217
1
136
354
11.06%
0.43%
956
2022/10/21
-47
0
-1
-49
11.05%
0.42%
405
2022/10/20
-217
3
-10
-224
11.06%
1.77%
1,373
2022/10/19
-144
0
48
-96
11.08%
0.10%
893
2022/10/18
207
2
96
305
11.10%
0.84%
925
2022/10/17
-142
1
19
-121
11.10%
2.06%
1,956
2022/10/14
172
0
36
208
11.08%
0.73%
1,098
2022/10/13
34
0
-15
19
11.07%
1.33%
1,129
2022/10/12
248
4
-13
239
11.06%
1.24%
1,049
2022/10/11
-650
0
-1
-651
11.11%
3.11%
2,141
2022/10/07
-538
2
-34
-570
11.08%
1.48%
913
2022/10/06
-521
7
-23
-536
11.11%
0.59%
955
2022/10/05
-142
-3
9
-136
11.14%
1.90%
1,281
2022/10/04
-104
0
6
-98
11.15%
0.60%
1,336
2022/10/03
-364
7
-9
-366
11.16%
2.07%
1,479
2022/09/30
380
0
29
409
11.19%
0.98%
1,930
2022/09/29
568
0
1
569
11.16%
0.20%
1,224
2022/09/28
15
9
8
32
11.14%
3.04%
1,533
2022/09/27
78
3
-2
79
11.14%
0.19%
782
2022/09/26
-302
0
-9
-311
11.15%
2.95%
1,276
2022/09/23
-37
3
-2
-35
11.18%
0.00%
700
2022/09/22
-40
0
-58
-98
11.19%
1.12%
921
2022/09/21
-34
0
-68
-102
11.13%
1.29%
1,103
2022/09/20
-111
6
7
-98
11.10%
0.74%
774
2022/09/19
16
12
-4
24
11.12%
0.74%
1,085
2022/09/16
-221
2
-54
-272
11.12%
0.91%
3,124
2022/09/15
-413
0
-49
-462
11.13%
0.18%
979
2022/09/14
-368
0
-57
-426
11.16%
1.26%
846
2022/09/13
-305
1
22
-282
11.19%
0.18%
764
2022/09/12
-588
0
27
-562
11.20%
0.72%
1,008
2022/09/08
48
0
-3
45
11.24%
2.01%
774
2022/09/07
-832
10
-175
-997
11.23%
1.97%
1,422
2022/09/06
-195
0
8
-186
11.28%
0.54%
456
2022/09/05
0
0
1
1
11.30%
0.36%
557
2022/09/02
-60
4
-33
-89
11.32%
0.53%
317
2022/09/01
-58
0
-246
-304
11.32%
0.88%
788
2022/08/31
-294
0
28
-266
11.29%
0.18%
927
2022/08/30
126
1
-3
124
11.30%
1.61%
1,220
2022/08/29
114
0
-94
20
11.29%
1.34%
2,002
2022/08/26
-194
1
-6
-198
11.29%
1.00%
1,445
2022/08/25
34
1
19
54
11.31%
0.50%
950
2022/08/24
232
0
0
232
11.31%
0.34%
1,374
2022/08/23
80
7
-3
84
11.29%
0.34%
624
2022/08/22
258
3
0
261
11.28%
0.34%
713
2022/08/19
-34
2
-1
-33
11.26%
0.00%
556
2022/08/18
73
0
-4
69
11.27%
0.17%
542
2022/08/17
-131
0
11
-120
11.23%
0.34%
770
2022/08/16
-80
1
4
-75
11.23%
0.67%
957
2022/08/15
355
1
153
509
11.24%
3.64%
2,124
2022/08/12
-202
3
2
-197
11.23%
0.52%
711
2022/08/11
-9
0
0
-10
11.23%
1.59%
516
2022/08/10
-292
1
-38
-329
11.24%
0.88%
626

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯華食
1231.TW
83.40
1.201.42%
190
大成
1210.TW
47.25
0.350.74%
719
卜蜂
1215.TW
79.50
0.400.50%
266
大統益
1232.TW
146.50
1.501.01%
33
統一
1216.TW
66.80
0.200.30%
2,109

食品產業漲跌排行

泰山
1218.TW
30.45
0.250.83%
1,631
聯華
1229.TW
55.00
0.400.73%
1,173
大飲
1213.TW
7.05
0.050.71%
5
臺鹽
1737.TW
32.65
0.200.62%
130
福懋油
1225.TW
57.30
0.300.53%
12

相關概念股

通膨概念
0.28%
3.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。