台榮

1220

食品

13.800.00(0.00%)

開盤 | 2025/04/25 10:43 更新

45成交量

11.69 (41.92)本益比 (同業平均)

漲→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
95
-81
連4賣 (-128)
投信
0
0
0
連81平 (0)
自營商
0
15
-15
連2賣 (-54)
三大法人
14
110
-96
連4賣 (-224)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
-81
0
-15
-96
8.05%
0.36%
181
2025/04/23
-42
0
-39
-81
8.08%
2.59%
406
2025/04/22
-4
0
0
-4
8.10%
0.37%
126
2025/04/21
-1
0
-42
-43
8.10%
0.73%
252
2025/04/18
16
0
0
16
8.10%
0.37%
126
2025/04/17
-82
0
0
-82
8.09%
0.37%
182
2025/04/16
-70
0
14
-56
8.15%
1.81%
225
2025/04/15
110
0
-1
109
8.19%
1.85%
307
2025/04/14
-152
0
-3
-155
8.12%
0.37%
508
2025/04/11
-154
0
-31
-185
8.21%
2.86%
477
2025/04/10
-124
0
29
-95
8.27%
8.11%
818
2025/04/09
-309
0
-27
-336
8.33%
4.43%
1,075
2025/04/08
-120
0
25
-95
8.50%
2.65%
1,112
2025/04/07
-9
0
-23
-32
8.56%
9.90%
1,578
2025/04/02
-47
0
-5
-52
8.56%
0.34%
296
2025/04/01
148
0
-112
36
8.58%
1.03%
343
2025/03/31
-41
0
-115
-156
8.50%
3.00%
569
2025/03/28
-269
0
-18
-287
8.50%
3.23%
903
2025/03/27
10
0
0
10
8.62%
0.00%
98
2025/03/26
-74
0
0
-74
8.62%
0.32%
238
2025/03/25
-126
0
0
-126
8.62%
0.96%
481
2025/03/24
-265
0
0
-265
8.68%
0.65%
984
2025/03/21
-1
0
-137
-138
8.83%
0.96%
363
2025/03/20
78
0
2
80
8.83%
1.62%
615
2025/03/19
-78
0
-5
-83
8.79%
0.65%
560
2025/03/18
-118
0
-17
-135
8.83%
0.32%
476
2025/03/17
-42
0
-8
-50
8.90%
0.32%
355
2025/03/14
112
0
34
146
8.91%
1.30%
542
2025/03/13
-533
0
4
-529
8.85%
3.14%
1,841
2025/03/12
-783
0
-40
-823
9.15%
7.83%
3,884
2025/03/11
-2
0
-24
-26
9.59%
1.15%
433
2025/03/10
-320
0
29
-291
9.59%
0.00%
533
2025/03/07
18
0
0
18
9.77%
2.35%
613
2025/03/06
13
0
0
13
9.76%
0.29%
215
2025/03/05
20
0
0
20
9.75%
0.29%
185
2025/03/04
1
0
-5
-4
9.74%
0.59%
114
2025/03/03
-64
0
-4
-68
9.74%
0.29%
320
2025/02/27
45
0
-3
42
9.78%
0.29%
324
2025/02/26
49
0
-2
47
9.75%
0.29%
388
2025/02/25
-49
0
12
-37
9.73%
0.29%
372
2025/02/24
30
0
0
30
9.76%
0.29%
276
2025/02/21
-10
0
-13
-23
9.75%
0.29%
307
2025/02/20
38
0
-9
29
9.75%
0.29%
224
2025/02/19
74
0
12
86
9.73%
0.59%
238
2025/02/18
-43
0
-13
-56
9.69%
0.30%
189
2025/02/17
49
0
0
49
9.71%
0.60%
274
2025/02/14
14
0
7
21
9.72%
0.90%
322
2025/02/13
183
0
27
210
9.71%
1.53%
429
2025/02/12
-18
0
9
-9
9.61%
0.30%
237
2025/02/11
-41
0
-21
-62
9.62%
0.61%
405
2025/02/10
-329
0
5
-324
9.64%
2.94%
845
2025/02/07
103
0
4
107
9.83%
0.59%
241
2025/02/06
60
0
-41
19
9.77%
0.30%
136
2025/02/05
76
0
-24
52
9.73%
0.60%
262
2025/02/04
-6
0
10
4
9.69%
0.60%
133
2025/02/03
16
0
-23
-7
9.70%
0.60%
269
2025/01/22
-35
0
0
-35
9.69%
0.00%
294
2025/01/21
-51
0
0
-51
9.71%
0.30%
340
2025/01/20
4
0
-8
-4
9.73%
0.60%
308
2025/01/17
40
0
5
45
9.73%
0.91%
306
2025/01/16
-38
0
0
-38
9.71%
0.92%
216
2025/01/15
-54
0
-52
-106
9.73%
0.62%
310
2025/01/14
59
0
7
66
9.76%
0.62%
383
2025/01/13
291
0
27
318
9.73%
0.00%
1,095
2025/01/10
279
0
-61
218
9.56%
2.13%
1,731
2025/01/09
-59
0
13
-46
9.40%
3.52%
892
2025/01/08
184
0
0
184
9.44%
1.49%
927
2025/01/07
-180
0
-1
-181
9.33%
1.75%
589
2025/01/06
130
0
0
130
9.43%
0.00%
570
2025/01/03
-280
0
43
-237
9.36%
1.16%
876
2025/01/02
-4
0
-143
-147
9.52%
3.08%
918
2024/12/31
-40
0
17
-23
9.52%
0.28%
369
2024/12/30
-134
0
-12
-146
9.54%
1.39%
420
2024/12/27
44
0
18
62
9.62%
0.84%
381
2024/12/26
52
0
-1
51
9.61%
0.28%
583
2024/12/25
162
0
2
164
9.58%
1.99%
365
2024/12/24
64
0
0
64
9.49%
1.12%
485
2024/12/23
220
0
21
241
9.45%
1.42%
648
2024/12/20
-57
0
0
-57
9.33%
3.31%
1,237
2024/12/19
-6
0
111
105
9.36%
0.55%
584
2024/12/18
-28
0
12
-16
9.36%
0.27%
1,577
2024/12/17
347
0
-18
329
9.37%
3.43%
2,271
2024/12/16
-546
0
1
-545
9.17%
0.80%
4,823
2024/12/13
80
0
-4
76
9.47%
3.01%
4,354
2024/12/12
-90
0
1
-89
9.41%
6.41%
3,302
2024/12/11
-77
0
-48
-124
9.46%
7.44%
7,145
2024/12/10
397
0
51
448
9.50%
8.36%
4,772
2024/12/09
-16
0
37
21
9.27%
0.59%
392
2024/12/06
-522
0
-18
-540
9.28%
2.60%
980
2024/12/05
41
0
48
89
9.57%
1.17%
281
2024/12/04
-2
0
47
45
9.55%
0.00%
206
2024/12/03
-38
0
0
-38
9.55%
0.58%
321
2024/12/02
3
0
3
6
9.57%
0.58%
247
2024/11/29
-9
0
2
-7
9.57%
0.58%
179
2024/11/28
127
0
3
130
9.57%
0.29%
398
2024/11/27
75
0
1
76
9.50%
2.56%
687
2024/11/26
-30
0
59
29
9.46%
1.68%
476
2024/11/25
212
0
9
221
9.48%
1.42%
775
2024/11/22
176
0
0
176
9.36%
0.00%
553
2024/11/21
52
0
4
56
9.26%
0.28%
358
2024/11/20
225
0
7
232
9.23%
1.44%
663
2024/11/19
156
0
-2
154
9.11%
1.70%
1,121
2024/11/18
175
0
30
205
9.01%
2.92%
1,049
2024/11/15
-20
0
44
24
8.91%
0.29%
1,042
2024/11/14
155
0
-2
153
8.92%
1.79%
744
2024/11/13
-44
0
-9
-53
8.84%
5.62%
1,934
2024/11/12
-187
0
69
-118
8.86%
3.49%
2,476
2024/11/11
-179
0
22
-157
8.96%
0.58%
774
2024/11/08
52
0
2
54
8.95%
1.48%
2,730
2024/11/07
197
0
0
197
8.92%
1.51%
1,251
2024/11/06
-24
0
0
-24
8.81%
0.91%
340
2024/11/05
65
0
-1
64
8.82%
0.92%
262
2024/11/04
95
0
0
95
8.78%
0.62%
284
2024/11/01
-44
0
-2
-46
8.73%
0.31%
198
2024/10/30
-41
0
0
-41
8.75%
0.62%
248
2024/10/29
-126
0
-10
-136
8.78%
0.93%
205
2024/10/28
-58
0
4
-54
8.85%
0.93%
194
2024/10/25
-31
0
0
-31
8.88%
0.00%
145

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

天仁
1233.TW
34.50
0.802.37%
18
佳格
1227.TW
33.95
0.351.04%
262
立萬利
3054.TW
24.35
0.200.83%
2
聯華
1229.TW
44.15
0.300.68%
154
南僑
1702.TW
45.85
0.200.44%
83

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。