福壽

1219

食品

19.650.05(0.26%)

收盤 | 2023/01/31 14:30 更新

637成交量

16.90 (23.91)本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
90
13
連2賣→買 (13)
投信
0
0
0
連25平 (0)
自營商
2
0
2
平→買 (2)
三大法人
105
90
15
連2賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
13
0
2
15
4.77%
0.26%
637
2023/01/30
-289
0
0
-289
4.77%
0.25%
1,800
2023/01/17
-966
0
-17
-983
4.88%
3.97%
7,449
2023/01/16
186
0
0
186
5.18%
0.00%
788
2023/01/13
56
0
0
56
5.12%
0.26%
534
2023/01/12
-33
0
0
-33
5.10%
0.00%
456
2023/01/11
381
0
1
382
5.11%
0.00%
1,136
2023/01/10
103
0
0
103
4.99%
0.26%
557
2023/01/09
-3
0
0
-3
4.96%
0.27%
350
2023/01/06
-78
0
0
-78
4.85%
0.00%
375
2023/01/05
50
0
-5
45
4.90%
0.00%
397
2023/01/04
77
0
0
77
4.88%
0.27%
340
2023/01/03
2
0
-7
-5
4.86%
0.27%
206
2022/12/30
-133
0
0
-133
4.86%
0.00%
386
2022/12/29
-276
0
-2
-278
4.90%
0.27%
590
2022/12/28
-101
0
-25
-126
5.01%
0.79%
455
2022/12/27
-172
0
0
-172
5.04%
0.79%
363
2022/12/26
151
0
-5
146
5.10%
1.06%
495
2022/12/23
253
0
-19
234
5.06%
0.80%
833
2022/12/22
225
0
-3
222
4.98%
1.08%
615
2022/12/21
-3
0
-19
-22
4.91%
0.27%
600
2022/12/20
-391
0
-8
-399
4.91%
2.11%
1,200
2022/12/19
-137
0
-4
-141
5.02%
0.52%
523
2022/12/16
-318
0
-24
-342
5.08%
0.26%
1,069
2022/12/15
-199
0
-8
-207
5.18%
0.78%
460
2022/12/14
21
-52
1
-30
5.24%
0.52%
621
2022/12/13
544
-51
0
493
5.25%
0.26%
1,177
2022/12/12
179
0
0
179
5.08%
0.26%
1,344
2022/12/09
222
0
0
222
5.03%
1.05%
503
2022/12/08
-56
1
0
-55
4.96%
0.26%
203
2022/12/07
-96
0
0
-96
4.98%
0.00%
395
2022/12/06
-113
0
-4
-117
5.01%
0.52%
297
2022/12/05
-93
0
-1
-94
5.04%
1.03%
487
2022/12/02
32
0
-18
14
5.03%
0.77%
695
2022/12/01
299
1
-14
286
5.02%
1.83%
1,506
2022/11/30
218
0
0
218
4.92%
0.52%
836
2022/11/29
75
0
0
75
4.85%
1.33%
385
2022/11/28
-224
0
-18
-242
4.83%
1.05%
992
2022/11/25
23
0
0
23
4.90%
0.00%
514
2022/11/24
-183
0
6
-177
4.87%
0.00%
493
2022/11/23
76
0
-4
72
4.91%
1.33%
330
2022/11/22
-507
0
3
-504
4.89%
0.53%
681
2022/11/21
-116
1
0
-115
5.04%
0.80%
352
2022/11/18
-501
1
13
-487
5.07%
0.80%
872
2022/11/17
-337
1
0
-336
5.20%
0.00%
665
2022/11/16
-1,069
2
-44
-1,111
5.31%
2.33%
1,635
2022/11/15
-245
1
-12
-256
5.63%
0.26%
888
2022/11/14
-201
0
0
-201
5.70%
0.26%
859
2022/11/11
-201
1
-1
-201
5.76%
0.26%
856
2022/11/10
56
0
0
56
5.83%
1.28%
1,059
2022/11/09
301
2
-2
301
5.81%
0.00%
989
2022/11/08
14
1
0
15
5.72%
1.27%
502
2022/11/07
392
0
0
392
5.71%
1.80%
595
2022/11/04
168
0
0
168
5.59%
0.26%
922
2022/11/03
-31
0
0
-31
5.54%
1.27%
347
2022/11/02
-6
0
0
-6
5.55%
0.76%
672
2022/11/01
468
0
8
476
5.55%
1.53%
1,204
2022/10/31
305
1
-1
305
5.40%
2.36%
893
2022/10/28
129
0
0
129
5.30%
0.78%
909
2022/10/27
-58
0
3
-55
5.26%
0.52%
686
2022/10/26
290
0
34
324
5.30%
1.59%
750
2022/10/25
-66
0
50
-16
5.21%
0.00%
670
2022/10/24
121
0
32
153
5.23%
1.89%
790
2022/10/21
-2
0
0
-2
5.19%
0.27%
466
2022/10/20
-1,687
0
-2
-1,689
5.19%
2.89%
2,648
2022/10/19
231
0
11
242
5.70%
0.78%
706
2022/10/18
99
1
20
120
5.63%
0.52%
282
2022/10/17
-51
0
4
-47
5.59%
0.26%
893
2022/10/14
304
0
7
311
5.60%
1.06%
660
2022/10/13
-1,077
0
-2
-1,079
5.50%
2.33%
1,878
2022/10/12
90
0
1
91
5.82%
0.78%
767
2022/10/11
-537
0
0
-537
5.80%
1.29%
985
2022/10/07
-227
0
-2
-229
5.95%
0.77%
451
2022/10/06
-141
3
0
-138
5.98%
0.00%
367
2022/10/05
-228
0
4
-224
6.02%
0.26%
561
2022/10/04
-140
0
5
-135
6.09%
1.03%
628
2022/10/03
-286
0
-2
-288
6.17%
1.02%
581
2022/09/30
-10
0
4
-6
6.26%
0.77%
574
2022/09/29
60
0
0
60
6.26%
0.52%
1,111
2022/09/28
-237
0
0
-237
6.24%
2.53%
925
2022/09/27
370
1
0
371
6.30%
1.80%
741
2022/09/26
108
0
-9
99
6.19%
2.02%
1,625
2022/09/23
-544
0
0
-544
6.15%
0.75%
867
2022/09/22
-33
0
-13
-46
6.32%
0.25%
417
2022/09/21
-197
0
-17
-214
6.33%
0.99%
617
2022/09/20
-29
1
-1
-29
6.39%
0.25%
218
2022/09/19
-248
1
0
-247
6.40%
0.49%
632
2022/09/16
-608
0
-16
-624
6.45%
2.17%
988
2022/09/15
-93
0
-9
-102
6.64%
0.73%
581
2022/09/14
-112
0
-11
-123
6.66%
1.20%
558
2022/09/13
110
0
0
110
6.68%
0.00%
426
2022/09/12
115
0
-19
96
6.67%
0.24%
740
2022/09/08
-246
0
0
-246
6.63%
0.00%
577
2022/09/07
-748
0
-38
-786
6.70%
0.24%
1,559
2022/09/06
-399
0
-1
-400
6.92%
3.04%
1,545
2022/09/05
-594
0
0
-594
7.05%
1.61%
1,239
2022/09/02
931
0
0
931
7.23%
0.93%
1,461
2022/09/01
207
0
-56
151
6.95%
0.46%
1,411
2022/08/31
235
0
4
239
6.89%
0.23%
1,711
2022/08/30
111
0
-4
107
6.82%
0.47%
736
2022/08/29
-633
0
-16
-649
6.78%
1.38%
1,240
2022/08/26
514
0
0
514
6.98%
2.11%
2,171
2022/08/25
34
0
0
34
6.82%
0.47%
976
2022/08/24
-1,487
0
0
-1,487
6.72%
2.75%
3,575
2022/08/23
149
0
0
149
7.18%
3.07%
4,014
2022/08/22
161
0
0
161
7.13%
1.19%
1,455
2022/08/19
59
1
-8
52
7.08%
0.00%
921
2022/08/18
113
0
0
113
7.06%
0.48%
864
2022/08/17
196
0
23
219
6.97%
0.96%
963
2022/08/16
581
0
0
581
6.90%
0.24%
1,208
2022/08/15
487
1
0
488
6.72%
0.00%
1,231
2022/08/12
459
0
0
459
6.57%
0.48%
1,909
2022/08/11
-173
0
0
-173
6.43%
0.24%
635
2022/08/10
-2
0
-4
-6
6.48%
0.24%
539
2022/08/09
305
0
0
305
6.50%
0.97%
782
2022/08/08
73
0
0
73
6.42%
0.49%
516
2022/08/05
570
0
1
571
6.40%
2.50%
1,237
2022/08/04
193
0
-4
189
6.22%
0.99%
1,767
2022/08/03
523
1
-2
522
6.17%
1.94%
1,860
2022/08/02
175
1
-3
173
6.00%
0.96%
1,291
2022/08/01
256
0
1
257
5.95%
1.46%
1,237

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成
1210.TW
46.30
0.651.42%
1,164
東鹼
1708.TW
42.45
1.002.41%
4,320
台積電
2330.TW
522.00
21.003.87%
72,451
中鋼
2002.TW
31.65
0.451.40%
31,228
台泥
1101.TW
36.25
0.701.89%
23,634

食品產業漲跌排行

泰山
1218.TW
31.15
0.451.47%
3,351
大成
1210.TW
46.30
0.651.42%
1,163
味王
1203.TW
36.90
0.501.37%
65
佳格
1227.TW
41.45
0.501.22%
975
聯華食
1231.TW
80.00
0.700.88%
156

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。