福壽

1219
19.550.15(0.77%)
收盤 | 2022/09/30 13:30 更新
574成交量
16.58 (24.21)本益比 (同業平均)
連2漲 (1.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    138
    148
    -10
    買→賣 (-10)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    4
    0
    4
    連3平→買 (4)
  • 三大法人
    142
    148
    -6
    買→賣 (-6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    -10
    0
    4
    -6
    6.26%
    0.77%
    574
  • 2022/09/29
    60
    0
    0
    60
    6.26%
    0.52%
    1,111
  • 2022/09/28
    -237
    0
    0
    -237
    6.24%
    2.53%
    925
  • 2022/09/27
    370
    1
    0
    371
    6.30%
    1.80%
    741
  • 2022/09/26
    108
    0
    -9
    99
    6.19%
    2.02%
    1,625
  • 2022/09/23
    -544
    0
    0
    -544
    6.15%
    0.75%
    867
  • 2022/09/22
    -33
    0
    -13
    -46
    6.32%
    0.25%
    417
  • 2022/09/21
    -197
    0
    -17
    -214
    6.33%
    0.99%
    617
  • 2022/09/20
    -29
    1
    -1
    -29
    6.39%
    0.25%
    218
  • 2022/09/19
    -248
    1
    0
    -247
    6.40%
    0.49%
    632
  • 2022/09/16
    -608
    0
    -16
    -624
    6.45%
    2.17%
    988
  • 2022/09/15
    -93
    0
    -9
    -102
    6.64%
    0.73%
    581
  • 2022/09/14
    -112
    0
    -11
    -123
    6.66%
    1.20%
    558
  • 2022/09/13
    110
    0
    0
    110
    6.68%
    0.00%
    426
  • 2022/09/12
    115
    0
    -19
    96
    6.67%
    0.24%
    740
  • 2022/09/08
    -246
    0
    0
    -246
    6.63%
    0.00%
    577
  • 2022/09/07
    -748
    0
    -38
    -786
    6.70%
    0.24%
    1,559
  • 2022/09/06
    -399
    0
    -1
    -400
    6.92%
    3.04%
    1,545
  • 2022/09/05
    -594
    0
    0
    -594
    7.05%
    1.61%
    1,239
  • 2022/09/02
    931
    0
    0
    931
    7.23%
    0.93%
    1,461
  • 2022/09/01
    207
    0
    -56
    151
    6.95%
    0.46%
    1,411
  • 2022/08/31
    235
    0
    4
    239
    6.89%
    0.23%
    1,711
  • 2022/08/30
    111
    0
    -4
    107
    6.82%
    0.47%
    736
  • 2022/08/29
    -633
    0
    -16
    -649
    6.78%
    1.38%
    1,240
  • 2022/08/26
    514
    0
    0
    514
    6.98%
    2.11%
    2,171
  • 2022/08/25
    34
    0
    0
    34
    6.82%
    0.47%
    976
  • 2022/08/24
    -1,487
    0
    0
    -1,487
    6.72%
    2.75%
    3,575
  • 2022/08/23
    149
    0
    0
    149
    7.18%
    3.07%
    4,014
  • 2022/08/22
    161
    0
    0
    161
    7.13%
    1.19%
    1,455
  • 2022/08/19
    59
    1
    -8
    52
    7.08%
    0.00%
    921
  • 2022/08/18
    113
    0
    0
    113
    7.06%
    0.48%
    864
  • 2022/08/17
    196
    0
    23
    219
    6.97%
    0.96%
    963
  • 2022/08/16
    581
    0
    0
    581
    6.90%
    0.24%
    1,208
  • 2022/08/15
    487
    1
    0
    488
    6.72%
    0.00%
    1,231
  • 2022/08/12
    459
    0
    0
    459
    6.57%
    0.48%
    1,909
  • 2022/08/11
    -173
    0
    0
    -173
    6.43%
    0.24%
    635
  • 2022/08/10
    -2
    0
    -4
    -6
    6.48%
    0.24%
    539
  • 2022/08/09
    305
    0
    0
    305
    6.50%
    0.97%
    782
  • 2022/08/08
    73
    0
    0
    73
    6.42%
    0.49%
    516
  • 2022/08/05
    570
    0
    1
    571
    6.40%
    2.50%
    1,237
  • 2022/08/04
    193
    0
    -4
    189
    6.22%
    0.99%
    1,767
  • 2022/08/03
    523
    1
    -2
    522
    6.17%
    1.94%
    1,860
  • 2022/08/02
    175
    1
    -3
    173
    6.00%
    0.96%
    1,291
  • 2022/08/01
    256
    0
    1
    257
    5.95%
    1.46%
    1,237
  • 2022/07/29
    394
    0
    0
    394
    5.87%
    0.49%
    1,247
  • 2022/07/28
    62
    0
    -1
    61
    5.75%
    0.00%
    1,706
  • 2022/07/27
    -31
    1
    1
    -29
    5.72%
    2.00%
    1,681
  • 2022/07/26
    -76
    0
    0
    -76
    5.73%
    0.25%
    1,023
  • 2022/07/25
    225
    1
    0
    226
    5.76%
    1.78%
    1,284
  • 2022/07/22
    152
    2
    -3
    151
    5.69%
    0.51%
    979
  • 2022/07/21
    -138
    0
    -1
    -139
    5.68%
    0.51%
    565
  • 2022/07/20
    -182
    0
    -5
    -187
    5.73%
    0.51%
    1,856
  • 2022/07/19
    202
    1
    2
    205
    5.70%
    1.28%
    1,365
  • 2022/07/18
    202
    0
    2
    204
    5.63%
    0.77%
    777
  • 2022/07/15
    -156
    74
    -3
    -85
    5.57%
    0.51%
    1,028
  • 2022/07/14
    199
    0
    1
    200
    5.61%
    0.52%
    680
  • 2022/07/13
    372
    0
    2
    374
    5.54%
    1.31%
    1,289
  • 2022/07/12
    -1,353
    0
    -36
    -1,389
    5.42%
    5.20%
    2,529
  • 2022/07/11
    653
    0
    1
    654
    5.79%
    4.94%
    3,333
  • 2022/07/08
    -411
    0
    -2
    -413
    5.58%
    1.79%
    2,299
  • 2022/07/07
    2
    0
    -5
    -3
    5.71%
    0.26%
    1,017
  • 2022/07/06
    -1,304
    0
    -2
    -1,306
    5.75%
    3.46%
    2,667
  • 2022/07/05
    440
    0
    21
    461
    6.16%
    4.66%
    3,679
  • 2022/07/04
    727
    0
    19
    746
    6.03%
    2.26%
    1,616
  • 2022/07/01
    -247
    0
    27
    -220
    5.80%
    3.16%
    2,385
  • 2022/06/30
    -516
    0
    0
    -516
    6.09%
    2.14%
    1,692
  • 2022/06/29
    365
    0
    1
    366
    6.25%
    0.47%
    1,208
  • 2022/06/28
    -97
    0
    0
    -97
    6.20%
    1.40%
    1,180
  • 2022/06/27
    -70
    0
    30
    -40
    6.24%
    2.63%
    1,907
  • 2022/06/24
    200
    0
    15
    215
    6.27%
    0.72%
    669
  • 2022/06/23
    -49
    0
    14
    -35
    6.23%
    0.48%
    1,378
  • 2022/06/22
    -271
    0
    -2
    -273
    6.24%
    2.82%
    1,395
  • 2022/06/21
    1,153
    0
    11
    1,164
    6.43%
    5.20%
    2,314
  • 2022/06/20
    627
    0
    0
    627
    6.07%
    4.04%
    2,829
  • 2022/06/17
    618
    0
    1
    619
    5.86%
    0.48%
    1,952
  • 2022/06/16
    272
    0
    0
    272
    5.66%
    3.23%
    2,444
  • 2022/06/15
    472
    0
    -21
    450
    5.58%
    1.64%
    1,349
  • 2022/06/14
    397
    0
    0
    397
    5.43%
    2.29%
    2,704
  • 2022/06/13
    -976
    0
    29
    -947
    5.30%
    2.24%
    3,141
  • 2022/06/10
    -266
    0
    0
    -266
    5.61%
    0.45%
    1,463
  • 2022/06/09
    147
    0
    0
    147
    5.69%
    0.45%
    939
  • 2022/06/08
    532
    0
    0
    532
    5.64%
    0.00%
    1,451
  • 2022/06/07
    434
    0
    -14
    420
    5.48%
    0.22%
    1,167
  • 2022/06/06
    475
    0
    -1
    474
    5.32%
    0.22%
    1,396
  • 2022/06/02
    -217
    0
    -1
    -218
    5.17%
    1.98%
    2,915
  • 2022/06/01
    -37
    0
    1
    -36
    5.23%
    0.87%
    1,311
  • 2022/05/31
    447
    0
    0
    447
    5.24%
    0.86%
    2,370
  • 2022/05/30
    1,345
    0
    1
    1,346
    5.10%
    1.98%
    2,800
  • 2022/05/27
    -263
    0
    -1
    -264
    4.53%
    0.44%
    2,103
  • 2022/05/26
    -1,244
    0
    0
    -1,244
    4.61%
    0.65%
    6,211
  • 2022/05/25
    1,772
    0
    1
    1,773
    4.98%
    2.00%
    2,990
  • 2022/05/24
    -760
    0
    0
    -760
    4.42%
    1.32%
    3,773
  • 2022/05/23
    856
    0
    2
    858
    4.68%
    1.79%
    2,987
  • 2022/05/20
    303
    0
    1
    304
    4.42%
    0.00%
    4,363
  • 2022/05/19
    -240
    0
    -2
    -242
    4.32%
    1.54%
    3,923
  • 2022/05/18
    788
    0
    1
    789
    4.39%
    2.48%
    3,711
  • 2022/05/17
    -390
    0
    -1
    -391
    4.14%
    0.00%
    3,498
  • 2022/05/16
    -1,099
    0
    21
    -1,078
    4.30%
    0.45%
    6,091
  • 2022/05/13
    2,849
    0
    -1
    2,848
    4.64%
    0.00%
    7,098
  • 2022/05/12
    125
    0
    -1
    124
    3.75%
    4.54%
    6,239
  • 2022/05/11
    -46
    0
    -3
    -49
    3.71%
    2.94%
    6,568
  • 2022/05/10
    772
    0
    6
    778
    3.72%
    2.25%
    7,256
  • 2022/05/09
    76
    0
    -69
    7
    3.48%
    2.98%
    12,880
  • 2022/05/06
    -213
    0
    8
    -205
    3.45%
    2.44%
    14,639
  • 2022/05/05
    -98
    0
    11
    -87
    3.49%
    0.41%
    7,080
  • 2022/05/04
    -248
    0
    -49
    -297
    3.51%
    4.64%
    8,627
  • 2022/05/03
    -693
    0
    -1
    -694
    3.57%
    2.64%
    8,686
  • 2022/04/29
    623
    0
    0
    623
    3.78%
    1.67%
    51,006
  • 2022/04/28
    -473
    0
    0
    -473
    3.58%
    9.98%
    20,196
  • 2022/04/27
    -1,481
    0
    -8
    -1,489
    3.74%
    0.41%
    17,681
  • 2022/04/26
    1,380
    0
    -28
    1,352
    4.20%
    6.50%
    14,650
  • 2022/04/25
    -147
    0
    150
    3
    3.76%
    5.77%
    12,010
  • 2022/04/22
    -119
    0
    -130
    -249
    3.80%
    0.36%
    22,925
  • 2022/04/21
    -154
    0
    -64
    -218
    3.84%
    1.95%
    55,685
  • 2022/04/20
    -315
    0
    105
    -210
    3.88%
    9.94%
    59,476
  • 2022/04/19
    505
    0
    80
    585
    3.93%
    1.79%
    20,382
  • 2022/04/18
    -834
    0
    -130
    -964
    3.77%
    1.41%
    47,817
  • 2022/04/15
    -486
    0
    -1
    -487
    4.02%
    9.96%
    23,179
  • 2022/04/14
    761
    0
    151
    912
    4.17%
    4.15%
    14,232
  • 2022/04/13
    19
    0
    0
    19
    3.93%
    3.12%
    6,637
  • 2022/04/12
    -1,041
    0
    1
    -1,040
    3.92%
    3.94%
    21,904
  • 2022/04/11
    249
    0
    0
    249
    4.23%
    9.95%
    12,436
  • 2022/04/08
    -141
    0
    0
    -141
    4.09%
    0.76%
    711
  • 2022/04/07
    -100
    0
    0
    -100
    4.13%
    1.00%
    728
  • 2022/04/06
    43
    0
    1
    44
    4.16%
    0.25%
    458
  • 2022/04/01
    -4
    0
    0
    -4
    4.15%
    0.25%
    461
  • 2022/03/31
    13
    0
    0
    13
    4.15%
    0.50%
    594
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 統一
    1216.TW
    67.30
    0.200.30%
    13,561
  • 台積電
    2330.TW
    422.00
    13.002.99%
    48,130
  • 中鋼
    2002.TW
    26.70
    0.301.11%
    23,385
  • 台泥
    1101.TW
    33.80
    0.351.02%
    43,984
  • 聯電
    2303.TW
    35.75
    0.802.19%
    81,721
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。