福壽

1219

食品

20.900.15(0.72%)

收盤 | 2022/06/24 14:30 更新

669成交量

23.22 (23.20)本益比 (同業平均)

連2漲 (1.21%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
279
79
200
連2賣→買 (200)
投信
0
0
0
連86平 (0)
自營商
18
3
15
連2買 (29)
三大法人
297
82
215
連2賣→買 (215)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
200
0
15
215
6.27%
0.72%
669
2022/06/23
-49
0
14
-35
6.23%
0.48%
1,378
2022/06/22
-271
0
-2
-273
6.24%
2.82%
1,395
2022/06/21
1,153
0
11
1,164
6.43%
5.20%
2,314
2022/06/20
627
0
0
627
6.07%
4.04%
2,829
2022/06/17
618
0
1
619
5.86%
0.48%
1,952
2022/06/16
272
0
0
272
5.66%
3.23%
2,444
2022/06/15
472
0
-21
450
5.58%
1.64%
1,349
2022/06/14
397
0
0
397
5.43%
2.29%
2,704
2022/06/13
-976
0
29
-947
5.30%
2.24%
3,141
2022/06/10
-266
0
0
-266
5.61%
0.45%
1,463
2022/06/09
147
0
0
147
5.69%
0.45%
939
2022/06/08
532
0
0
532
5.64%
0.00%
1,451
2022/06/07
434
0
-14
420
5.48%
0.22%
1,167
2022/06/06
475
0
-1
474
5.32%
0.22%
1,396
2022/06/02
-217
0
-1
-218
5.17%
1.98%
2,915
2022/06/01
-37
0
1
-36
5.23%
0.87%
1,311
2022/05/31
447
0
0
447
5.24%
0.86%
2,370
2022/05/30
1,345
0
1
1,346
5.10%
1.98%
2,800
2022/05/27
-263
0
-1
-264
4.53%
0.44%
2,103
2022/05/26
-1,244
0
0
-1,244
4.61%
0.65%
6,211
2022/05/25
1,772
0
1
1,773
4.98%
2.00%
2,990
2022/05/24
-760
0
0
-760
4.42%
1.32%
3,773
2022/05/23
856
0
2
858
4.68%
1.79%
2,987
2022/05/20
303
0
1
304
4.42%
0.00%
4,363
2022/05/19
-240
0
-2
-242
4.32%
1.54%
3,923
2022/05/18
788
0
1
789
4.39%
2.48%
3,711
2022/05/17
-390
0
-1
-391
4.14%
0.00%
3,498
2022/05/16
-1,099
0
21
-1,078
4.30%
0.45%
6,091
2022/05/13
2,849
0
-1
2,848
4.64%
0.00%
7,098
2022/05/12
125
0
-1
124
3.75%
4.54%
6,239
2022/05/11
-46
0
-3
-49
3.71%
2.94%
6,568
2022/05/10
772
0
6
778
3.72%
2.25%
7,256
2022/05/09
76
0
-69
7
3.48%
2.98%
12,880
2022/05/06
-213
0
8
-205
3.45%
2.44%
14,639
2022/05/05
-98
0
11
-87
3.49%
0.41%
7,080
2022/05/04
-248
0
-49
-297
3.51%
4.64%
8,627
2022/05/03
-693
0
-1
-694
3.57%
2.64%
8,686
2022/04/29
623
0
0
623
3.78%
1.67%
51,006
2022/04/28
-473
0
0
-473
3.58%
9.98%
20,196
2022/04/27
-1,481
0
-8
-1,489
3.74%
0.41%
17,681
2022/04/26
1,380
0
-28
1,352
4.20%
6.50%
14,650
2022/04/25
-147
0
150
3
3.76%
5.77%
12,010
2022/04/22
-119
0
-130
-249
3.80%
0.36%
22,925
2022/04/21
-154
0
-64
-218
3.84%
1.95%
55,685
2022/04/20
-315
0
105
-210
3.88%
9.94%
59,476
2022/04/19
505
0
80
585
3.93%
1.79%
20,382
2022/04/18
-834
0
-130
-964
3.77%
1.41%
47,817
2022/04/15
-486
0
-1
-487
4.02%
9.96%
23,179
2022/04/14
761
0
151
912
4.17%
4.15%
14,232
2022/04/13
19
0
0
19
3.93%
3.12%
6,637
2022/04/12
-1,041
0
1
-1,040
3.92%
3.94%
21,904
2022/04/11
249
0
0
249
4.23%
9.95%
12,436
2022/04/08
-141
0
0
-141
4.09%
0.76%
711
2022/04/07
-100
0
0
-100
4.13%
1.00%
728
2022/04/06
43
0
1
44
4.16%
0.25%
458
2022/04/01
-4
0
0
-4
4.15%
0.25%
461
2022/03/31
13
0
0
13
4.15%
0.50%
594
2022/03/30
-90
0
0
-90
4.17%
0.50%
643
2022/03/29
125
0
0
125
4.19%
0.00%
1,555
2022/03/28
-15
0
0
-15
4.15%
1.26%
941
2022/03/25
-146
0
-1
-147
4.16%
0.50%
824
2022/03/24
-47
0
0
-47
4.20%
0.50%
683
2022/03/23
-6
0
0
-6
4.21%
0.50%
484
2022/03/22
347
0
1
348
4.21%
1.00%
1,035
2022/03/21
79
0
-1
78
4.10%
0.00%
452
2022/03/18
26
0
0
26
4.05%
0.25%
324
2022/03/17
87
0
0
87
4.06%
0.25%
414
2022/03/16
-263
0
0
-263
4.04%
0.25%
931
2022/03/15
-177
0
0
-177
4.11%
0.75%
533
2022/03/14
-130
0
0
-130
4.16%
0.00%
845
2022/03/11
-8
0
-59
-67
4.20%
1.23%
723
2022/03/10
9
0
0
9
4.21%
0.25%
661
2022/03/09
4
0
-1
3
4.20%
0.74%
592
2022/03/08
373
0
0
373
4.20%
0.98%
1,532
2022/03/07
-124
0
-7
-131
4.09%
0.49%
965
2022/03/04
-86
0
0
-86
4.11%
0.00%
947
2022/03/03
-488
0
2
-486
4.18%
3.52%
3,372
2022/03/02
520
0
-2
518
4.33%
2.40%
4,119
2022/03/01
319
0
44
363
4.17%
0.24%
1,462
2022/02/25
-1,046
0
-2
-1,048
4.07%
0.73%
3,746
2022/02/24
476
0
-3
473
4.38%
1.23%
1,985
2022/02/23
-166
0
0
-166
4.26%
0.73%
663
2022/02/22
-253
0
-13
-266
4.30%
1.44%
1,383
2022/02/21
226
0
0
226
4.38%
1.96%
1,357
2022/02/18
264
0
0
264
4.31%
0.49%
1,032
2022/02/17
395
-90
0
305
4.24%
1.25%
1,114
2022/02/16
86
0
3
89
4.13%
0.25%
461
2022/02/15
173
0
0
173
4.10%
0.25%
571
2022/02/14
134
0
0
134
4.05%
0.00%
450
2022/02/11
162
0
0
162
4.00%
0.00%
483
2022/02/10
131
0
0
131
3.94%
0.00%
369
2022/02/09
187
0
-3
184
3.91%
0.75%
516
2022/02/08
140
0
0
140
3.86%
0.51%
486
2022/02/07
319
0
3
322
3.79%
2.86%
700
2022/01/26
-6
0
4
-2
3.70%
0.26%
254
2022/01/25
-146
0
-9
-155
3.70%
1.79%
917
2022/01/24
-144
0
-1
-145
3.92%
0.76%
665
2022/01/21
-26
0
-28
-54
4.07%
0.51%
336
2022/01/20
32
0
-3
29
4.06%
0.00%
178
2022/01/19
-30
0
0
-30
4.06%
0.25%
229
2022/01/18
-56
0
0
-56
4.06%
0.25%
237
2022/01/17
-34
0
-1
-35
4.07%
0.75%
533
2022/01/14
-11
0
-8
-19
4.08%
0.25%
247
2022/01/13
1
0
0
1
4.09%
0.50%
206
2022/01/12
44
0
0
44
4.09%
0.50%
255
2022/01/11
12
0
0
12
4.07%
0.25%
590
2022/01/10
58
0
-3
55
4.07%
1.01%
451
2022/01/07
-87
0
0
-87
4.05%
0.50%
330
2022/01/06
-9
0
1
-8
4.07%
0.25%
323
2022/01/05
-40
0
-1
-41
4.07%
0.25%
322
2022/01/04
-45
0
0
-45
4.08%
0.25%
274
2022/01/03
-207
0
0
-207
4.10%
1.48%
580
2021/12/30
-273
0
-3
-276
4.16%
0.00%
511
2021/12/29
92
2
0
94
4.25%
1.75%
1,122
2021/12/28
112
0
0
112
4.21%
0.50%
603
2021/12/27
46
0
0
46
4.18%
0.51%
503

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

越峰
8121.TWO
32.45
0.150.46%
3,363
健和興
3003.TW
74.00
1.301.79%
719
中探針
6217.TWO
64.00
1.201.84%
9,465

食品產業漲跌排行

泰山
1218.TW
30.55
1.053.56%
463
聯華食
1231.TW
89.90
2.703.10%
744
宏亞
1236.TW
26.45
0.752.92%
405
鮮活果汁-KY
1256.TW
278.50
6.002.20%
11
佳格
1227.TW
46.20
0.801.76%
981

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。