福壽

1219
20.900.15(0.72%)
收盤 | 2022/06/24 14:30 更新
669成交量
23.22 (23.20)本益比 (同業平均)
連2漲 (1.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    279
    79
    200
    連2賣→買 (200)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    18
    3
    15
    連2買 (29)
  • 三大法人
    297
    82
    215
    連2賣→買 (215)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    200
    0
    15
    215
    6.27%
    0.72%
    669
  • 2022/06/23
    -49
    0
    14
    -35
    6.23%
    0.48%
    1,378
  • 2022/06/22
    -271
    0
    -2
    -273
    6.24%
    2.82%
    1,395
  • 2022/06/21
    1,153
    0
    11
    1,164
    6.43%
    5.20%
    2,314
  • 2022/06/20
    627
    0
    0
    627
    6.07%
    4.04%
    2,829
  • 2022/06/17
    618
    0
    1
    619
    5.86%
    0.48%
    1,952
  • 2022/06/16
    272
    0
    0
    272
    5.66%
    3.23%
    2,444
  • 2022/06/15
    472
    0
    -21
    450
    5.58%
    1.64%
    1,349
  • 2022/06/14
    397
    0
    0
    397
    5.43%
    2.29%
    2,704
  • 2022/06/13
    -976
    0
    29
    -947
    5.30%
    2.24%
    3,141
  • 2022/06/10
    -266
    0
    0
    -266
    5.61%
    0.45%
    1,463
  • 2022/06/09
    147
    0
    0
    147
    5.69%
    0.45%
    939
  • 2022/06/08
    532
    0
    0
    532
    5.64%
    0.00%
    1,451
  • 2022/06/07
    434
    0
    -14
    420
    5.48%
    0.22%
    1,167
  • 2022/06/06
    475
    0
    -1
    474
    5.32%
    0.22%
    1,396
  • 2022/06/02
    -217
    0
    -1
    -218
    5.17%
    1.98%
    2,915
  • 2022/06/01
    -37
    0
    1
    -36
    5.23%
    0.87%
    1,311
  • 2022/05/31
    447
    0
    0
    447
    5.24%
    0.86%
    2,370
  • 2022/05/30
    1,345
    0
    1
    1,346
    5.10%
    1.98%
    2,800
  • 2022/05/27
    -263
    0
    -1
    -264
    4.53%
    0.44%
    2,103
  • 2022/05/26
    -1,244
    0
    0
    -1,244
    4.61%
    0.65%
    6,211
  • 2022/05/25
    1,772
    0
    1
    1,773
    4.98%
    2.00%
    2,990
  • 2022/05/24
    -760
    0
    0
    -760
    4.42%
    1.32%
    3,773
  • 2022/05/23
    856
    0
    2
    858
    4.68%
    1.79%
    2,987
  • 2022/05/20
    303
    0
    1
    304
    4.42%
    0.00%
    4,363
  • 2022/05/19
    -240
    0
    -2
    -242
    4.32%
    1.54%
    3,923
  • 2022/05/18
    788
    0
    1
    789
    4.39%
    2.48%
    3,711
  • 2022/05/17
    -390
    0
    -1
    -391
    4.14%
    0.00%
    3,498
  • 2022/05/16
    -1,099
    0
    21
    -1,078
    4.30%
    0.45%
    6,091
  • 2022/05/13
    2,849
    0
    -1
    2,848
    4.64%
    0.00%
    7,098
  • 2022/05/12
    125
    0
    -1
    124
    3.75%
    4.54%
    6,239
  • 2022/05/11
    -46
    0
    -3
    -49
    3.71%
    2.94%
    6,568
  • 2022/05/10
    772
    0
    6
    778
    3.72%
    2.25%
    7,256
  • 2022/05/09
    76
    0
    -69
    7
    3.48%
    2.98%
    12,880
  • 2022/05/06
    -213
    0
    8
    -205
    3.45%
    2.44%
    14,639
  • 2022/05/05
    -98
    0
    11
    -87
    3.49%
    0.41%
    7,080
  • 2022/05/04
    -248
    0
    -49
    -297
    3.51%
    4.64%
    8,627
  • 2022/05/03
    -693
    0
    -1
    -694
    3.57%
    2.64%
    8,686
  • 2022/04/29
    623
    0
    0
    623
    3.78%
    1.67%
    51,006
  • 2022/04/28
    -473
    0
    0
    -473
    3.58%
    9.98%
    20,196
  • 2022/04/27
    -1,481
    0
    -8
    -1,489
    3.74%
    0.41%
    17,681
  • 2022/04/26
    1,380
    0
    -28
    1,352
    4.20%
    6.50%
    14,650
  • 2022/04/25
    -147
    0
    150
    3
    3.76%
    5.77%
    12,010
  • 2022/04/22
    -119
    0
    -130
    -249
    3.80%
    0.36%
    22,925
  • 2022/04/21
    -154
    0
    -64
    -218
    3.84%
    1.95%
    55,685
  • 2022/04/20
    -315
    0
    105
    -210
    3.88%
    9.94%
    59,476
  • 2022/04/19
    505
    0
    80
    585
    3.93%
    1.79%
    20,382
  • 2022/04/18
    -834
    0
    -130
    -964
    3.77%
    1.41%
    47,817
  • 2022/04/15
    -486
    0
    -1
    -487
    4.02%
    9.96%
    23,179
  • 2022/04/14
    761
    0
    151
    912
    4.17%
    4.15%
    14,232
  • 2022/04/13
    19
    0
    0
    19
    3.93%
    3.12%
    6,637
  • 2022/04/12
    -1,041
    0
    1
    -1,040
    3.92%
    3.94%
    21,904
  • 2022/04/11
    249
    0
    0
    249
    4.23%
    9.95%
    12,436
  • 2022/04/08
    -141
    0
    0
    -141
    4.09%
    0.76%
    711
  • 2022/04/07
    -100
    0
    0
    -100
    4.13%
    1.00%
    728
  • 2022/04/06
    43
    0
    1
    44
    4.16%
    0.25%
    458
  • 2022/04/01
    -4
    0
    0
    -4
    4.15%
    0.25%
    461
  • 2022/03/31
    13
    0
    0
    13
    4.15%
    0.50%
    594
  • 2022/03/30
    -90
    0
    0
    -90
    4.17%
    0.50%
    643
  • 2022/03/29
    125
    0
    0
    125
    4.19%
    0.00%
    1,555
  • 2022/03/28
    -15
    0
    0
    -15
    4.15%
    1.26%
    941
  • 2022/03/25
    -146
    0
    -1
    -147
    4.16%
    0.50%
    824
  • 2022/03/24
    -47
    0
    0
    -47
    4.20%
    0.50%
    683
  • 2022/03/23
    -6
    0
    0
    -6
    4.21%
    0.50%
    484
  • 2022/03/22
    347
    0
    1
    348
    4.21%
    1.00%
    1,035
  • 2022/03/21
    79
    0
    -1
    78
    4.10%
    0.00%
    452
  • 2022/03/18
    26
    0
    0
    26
    4.05%
    0.25%
    324
  • 2022/03/17
    87
    0
    0
    87
    4.06%
    0.25%
    414
  • 2022/03/16
    -263
    0
    0
    -263
    4.04%
    0.25%
    931
  • 2022/03/15
    -177
    0
    0
    -177
    4.11%
    0.75%
    533
  • 2022/03/14
    -130
    0
    0
    -130
    4.16%
    0.00%
    845
  • 2022/03/11
    -8
    0
    -59
    -67
    4.20%
    1.23%
    723
  • 2022/03/10
    9
    0
    0
    9
    4.21%
    0.25%
    661
  • 2022/03/09
    4
    0
    -1
    3
    4.20%
    0.74%
    592
  • 2022/03/08
    373
    0
    0
    373
    4.20%
    0.98%
    1,532
  • 2022/03/07
    -124
    0
    -7
    -131
    4.09%
    0.49%
    965
  • 2022/03/04
    -86
    0
    0
    -86
    4.11%
    0.00%
    947
  • 2022/03/03
    -488
    0
    2
    -486
    4.18%
    3.52%
    3,372
  • 2022/03/02
    520
    0
    -2
    518
    4.33%
    2.40%
    4,119
  • 2022/03/01
    319
    0
    44
    363
    4.17%
    0.24%
    1,462
  • 2022/02/25
    -1,046
    0
    -2
    -1,048
    4.07%
    0.73%
    3,746
  • 2022/02/24
    476
    0
    -3
    473
    4.38%
    1.23%
    1,985
  • 2022/02/23
    -166
    0
    0
    -166
    4.26%
    0.73%
    663
  • 2022/02/22
    -253
    0
    -13
    -266
    4.30%
    1.44%
    1,383
  • 2022/02/21
    226
    0
    0
    226
    4.38%
    1.96%
    1,357
  • 2022/02/18
    264
    0
    0
    264
    4.31%
    0.49%
    1,032
  • 2022/02/17
    395
    -90
    0
    305
    4.24%
    1.25%
    1,114
  • 2022/02/16
    86
    0
    3
    89
    4.13%
    0.25%
    461
  • 2022/02/15
    173
    0
    0
    173
    4.10%
    0.25%
    571
  • 2022/02/14
    134
    0
    0
    134
    4.05%
    0.00%
    450
  • 2022/02/11
    162
    0
    0
    162
    4.00%
    0.00%
    483
  • 2022/02/10
    131
    0
    0
    131
    3.94%
    0.00%
    369
  • 2022/02/09
    187
    0
    -3
    184
    3.91%
    0.75%
    516
  • 2022/02/08
    140
    0
    0
    140
    3.86%
    0.51%
    486
  • 2022/02/07
    319
    0
    3
    322
    3.79%
    2.86%
    700
  • 2022/01/26
    -6
    0
    4
    -2
    3.70%
    0.26%
    254
  • 2022/01/25
    -146
    0
    -9
    -155
    3.70%
    1.79%
    917
  • 2022/01/24
    -144
    0
    -1
    -145
    3.92%
    0.76%
    665
  • 2022/01/21
    -26
    0
    -28
    -54
    4.07%
    0.51%
    336
  • 2022/01/20
    32
    0
    -3
    29
    4.06%
    0.00%
    178
  • 2022/01/19
    -30
    0
    0
    -30
    4.06%
    0.25%
    229
  • 2022/01/18
    -56
    0
    0
    -56
    4.06%
    0.25%
    237
  • 2022/01/17
    -34
    0
    -1
    -35
    4.07%
    0.75%
    533
  • 2022/01/14
    -11
    0
    -8
    -19
    4.08%
    0.25%
    247
  • 2022/01/13
    1
    0
    0
    1
    4.09%
    0.50%
    206
  • 2022/01/12
    44
    0
    0
    44
    4.09%
    0.50%
    255
  • 2022/01/11
    12
    0
    0
    12
    4.07%
    0.25%
    590
  • 2022/01/10
    58
    0
    -3
    55
    4.07%
    1.01%
    451
  • 2022/01/07
    -87
    0
    0
    -87
    4.05%
    0.50%
    330
  • 2022/01/06
    -9
    0
    1
    -8
    4.07%
    0.25%
    323
  • 2022/01/05
    -40
    0
    -1
    -41
    4.07%
    0.25%
    322
  • 2022/01/04
    -45
    0
    0
    -45
    4.08%
    0.25%
    274
  • 2022/01/03
    -207
    0
    0
    -207
    4.10%
    1.48%
    580
  • 2021/12/30
    -273
    0
    -3
    -276
    4.16%
    0.00%
    511
  • 2021/12/29
    92
    2
    0
    94
    4.25%
    1.75%
    1,122
  • 2021/12/28
    112
    0
    0
    112
    4.21%
    0.50%
    603
  • 2021/12/27
    46
    0
    0
    46
    4.18%
    0.51%
    503
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 越峰
    8121.TWO
    32.45
    0.150.46%
    3,363
  • 健和興
    3003.TW
    74.00
    1.301.79%
    719
  • 中探針
    6217.TWO
    64.00
    1.201.84%
    9,465
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。