福壽

1219

食品

19.550.15(0.77%)

收盤 | 2022/09/30 13:30 更新

574成交量

16.58 (24.21)本益比 (同業平均)

連2漲 (1.30%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
148
-10
買→賣 (-10)
投信
0
0
0
連3平 (0)
自營商
4
0
4
連3平→買 (4)
三大法人
142
148
-6
買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
-10
0
4
-6
6.26%
0.77%
574
2022/09/29
60
0
0
60
6.26%
0.52%
1,111
2022/09/28
-237
0
0
-237
6.24%
2.53%
925
2022/09/27
370
1
0
371
6.30%
1.80%
741
2022/09/26
108
0
-9
99
6.19%
2.02%
1,625
2022/09/23
-544
0
0
-544
6.15%
0.75%
867
2022/09/22
-33
0
-13
-46
6.32%
0.25%
417
2022/09/21
-197
0
-17
-214
6.33%
0.99%
617
2022/09/20
-29
1
-1
-29
6.39%
0.25%
218
2022/09/19
-248
1
0
-247
6.40%
0.49%
632
2022/09/16
-608
0
-16
-624
6.45%
2.17%
988
2022/09/15
-93
0
-9
-102
6.64%
0.73%
581
2022/09/14
-112
0
-11
-123
6.66%
1.20%
558
2022/09/13
110
0
0
110
6.68%
0.00%
426
2022/09/12
115
0
-19
96
6.67%
0.24%
740
2022/09/08
-246
0
0
-246
6.63%
0.00%
577
2022/09/07
-748
0
-38
-786
6.70%
0.24%
1,559
2022/09/06
-399
0
-1
-400
6.92%
3.04%
1,545
2022/09/05
-594
0
0
-594
7.05%
1.61%
1,239
2022/09/02
931
0
0
931
7.23%
0.93%
1,461
2022/09/01
207
0
-56
151
6.95%
0.46%
1,411
2022/08/31
235
0
4
239
6.89%
0.23%
1,711
2022/08/30
111
0
-4
107
6.82%
0.47%
736
2022/08/29
-633
0
-16
-649
6.78%
1.38%
1,240
2022/08/26
514
0
0
514
6.98%
2.11%
2,171
2022/08/25
34
0
0
34
6.82%
0.47%
976
2022/08/24
-1,487
0
0
-1,487
6.72%
2.75%
3,575
2022/08/23
149
0
0
149
7.18%
3.07%
4,014
2022/08/22
161
0
0
161
7.13%
1.19%
1,455
2022/08/19
59
1
-8
52
7.08%
0.00%
921
2022/08/18
113
0
0
113
7.06%
0.48%
864
2022/08/17
196
0
23
219
6.97%
0.96%
963
2022/08/16
581
0
0
581
6.90%
0.24%
1,208
2022/08/15
487
1
0
488
6.72%
0.00%
1,231
2022/08/12
459
0
0
459
6.57%
0.48%
1,909
2022/08/11
-173
0
0
-173
6.43%
0.24%
635
2022/08/10
-2
0
-4
-6
6.48%
0.24%
539
2022/08/09
305
0
0
305
6.50%
0.97%
782
2022/08/08
73
0
0
73
6.42%
0.49%
516
2022/08/05
570
0
1
571
6.40%
2.50%
1,237
2022/08/04
193
0
-4
189
6.22%
0.99%
1,767
2022/08/03
523
1
-2
522
6.17%
1.94%
1,860
2022/08/02
175
1
-3
173
6.00%
0.96%
1,291
2022/08/01
256
0
1
257
5.95%
1.46%
1,237
2022/07/29
394
0
0
394
5.87%
0.49%
1,247
2022/07/28
62
0
-1
61
5.75%
0.00%
1,706
2022/07/27
-31
1
1
-29
5.72%
2.00%
1,681
2022/07/26
-76
0
0
-76
5.73%
0.25%
1,023
2022/07/25
225
1
0
226
5.76%
1.78%
1,284
2022/07/22
152
2
-3
151
5.69%
0.51%
979
2022/07/21
-138
0
-1
-139
5.68%
0.51%
565
2022/07/20
-182
0
-5
-187
5.73%
0.51%
1,856
2022/07/19
202
1
2
205
5.70%
1.28%
1,365
2022/07/18
202
0
2
204
5.63%
0.77%
777
2022/07/15
-156
74
-3
-85
5.57%
0.51%
1,028
2022/07/14
199
0
1
200
5.61%
0.52%
680
2022/07/13
372
0
2
374
5.54%
1.31%
1,289
2022/07/12
-1,353
0
-36
-1,389
5.42%
5.20%
2,529
2022/07/11
653
0
1
654
5.79%
4.94%
3,333
2022/07/08
-411
0
-2
-413
5.58%
1.79%
2,299
2022/07/07
2
0
-5
-3
5.71%
0.26%
1,017
2022/07/06
-1,304
0
-2
-1,306
5.75%
3.46%
2,667
2022/07/05
440
0
21
461
6.16%
4.66%
3,679
2022/07/04
727
0
19
746
6.03%
2.26%
1,616
2022/07/01
-247
0
27
-220
5.80%
3.16%
2,385
2022/06/30
-516
0
0
-516
6.09%
2.14%
1,692
2022/06/29
365
0
1
366
6.25%
0.47%
1,208
2022/06/28
-97
0
0
-97
6.20%
1.40%
1,180
2022/06/27
-70
0
30
-40
6.24%
2.63%
1,907
2022/06/24
200
0
15
215
6.27%
0.72%
669
2022/06/23
-49
0
14
-35
6.23%
0.48%
1,378
2022/06/22
-271
0
-2
-273
6.24%
2.82%
1,395
2022/06/21
1,153
0
11
1,164
6.43%
5.20%
2,314
2022/06/20
627
0
0
627
6.07%
4.04%
2,829
2022/06/17
618
0
1
619
5.86%
0.48%
1,952
2022/06/16
272
0
0
272
5.66%
3.23%
2,444
2022/06/15
472
0
-21
450
5.58%
1.64%
1,349
2022/06/14
397
0
0
397
5.43%
2.29%
2,704
2022/06/13
-976
0
29
-947
5.30%
2.24%
3,141
2022/06/10
-266
0
0
-266
5.61%
0.45%
1,463
2022/06/09
147
0
0
147
5.69%
0.45%
939
2022/06/08
532
0
0
532
5.64%
0.00%
1,451
2022/06/07
434
0
-14
420
5.48%
0.22%
1,167
2022/06/06
475
0
-1
474
5.32%
0.22%
1,396
2022/06/02
-217
0
-1
-218
5.17%
1.98%
2,915
2022/06/01
-37
0
1
-36
5.23%
0.87%
1,311
2022/05/31
447
0
0
447
5.24%
0.86%
2,370
2022/05/30
1,345
0
1
1,346
5.10%
1.98%
2,800
2022/05/27
-263
0
-1
-264
4.53%
0.44%
2,103
2022/05/26
-1,244
0
0
-1,244
4.61%
0.65%
6,211
2022/05/25
1,772
0
1
1,773
4.98%
2.00%
2,990
2022/05/24
-760
0
0
-760
4.42%
1.32%
3,773
2022/05/23
856
0
2
858
4.68%
1.79%
2,987
2022/05/20
303
0
1
304
4.42%
0.00%
4,363
2022/05/19
-240
0
-2
-242
4.32%
1.54%
3,923
2022/05/18
788
0
1
789
4.39%
2.48%
3,711
2022/05/17
-390
0
-1
-391
4.14%
0.00%
3,498
2022/05/16
-1,099
0
21
-1,078
4.30%
0.45%
6,091
2022/05/13
2,849
0
-1
2,848
4.64%
0.00%
7,098
2022/05/12
125
0
-1
124
3.75%
4.54%
6,239
2022/05/11
-46
0
-3
-49
3.71%
2.94%
6,568
2022/05/10
772
0
6
778
3.72%
2.25%
7,256
2022/05/09
76
0
-69
7
3.48%
2.98%
12,880
2022/05/06
-213
0
8
-205
3.45%
2.44%
14,639
2022/05/05
-98
0
11
-87
3.49%
0.41%
7,080
2022/05/04
-248
0
-49
-297
3.51%
4.64%
8,627
2022/05/03
-693
0
-1
-694
3.57%
2.64%
8,686
2022/04/29
623
0
0
623
3.78%
1.67%
51,006
2022/04/28
-473
0
0
-473
3.58%
9.98%
20,196
2022/04/27
-1,481
0
-8
-1,489
3.74%
0.41%
17,681
2022/04/26
1,380
0
-28
1,352
4.20%
6.50%
14,650
2022/04/25
-147
0
150
3
3.76%
5.77%
12,010
2022/04/22
-119
0
-130
-249
3.80%
0.36%
22,925
2022/04/21
-154
0
-64
-218
3.84%
1.95%
55,685
2022/04/20
-315
0
105
-210
3.88%
9.94%
59,476
2022/04/19
505
0
80
585
3.93%
1.79%
20,382
2022/04/18
-834
0
-130
-964
3.77%
1.41%
47,817
2022/04/15
-486
0
-1
-487
4.02%
9.96%
23,179
2022/04/14
761
0
151
912
4.17%
4.15%
14,232
2022/04/13
19
0
0
19
3.93%
3.12%
6,637
2022/04/12
-1,041
0
1
-1,040
3.92%
3.94%
21,904
2022/04/11
249
0
0
249
4.23%
9.95%
12,436
2022/04/08
-141
0
0
-141
4.09%
0.76%
711
2022/04/07
-100
0
0
-100
4.13%
1.00%
728
2022/04/06
43
0
1
44
4.16%
0.25%
458
2022/04/01
-4
0
0
-4
4.15%
0.25%
461
2022/03/31
13
0
0
13
4.15%
0.50%
594

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
67.30
0.200.30%
13,561
台積電
2330.TW
422.00
13.002.99%
48,130
中鋼
2002.TW
26.70
0.301.11%
23,385
台泥
1101.TW
33.80
0.351.02%
43,984
聯電
2303.TW
35.75
0.802.19%
81,721

食品產業漲跌排行

興泰
1235.TW
63.40
3.305.49%
23
福懋油
1225.TW
52.50
1.502.94%
35
佳格
1227.TW
38.25
1.002.68%
1,002
南僑
1702.TW
44.60
0.501.13%
207
福壽
1219.TW
19.55
0.150.77%
574

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。