福壽

1219
19.650.05(0.26%)
收盤 | 2023/01/31 14:30 更新
637成交量
16.90 (23.91)本益比 (同業平均)
跌→漲 (0.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    103
    90
    13
    連2賣→買 (13)
  • 投信
    0
    0
    0
    連25平 (0)
  • 自營商
    2
    0
    2
    平→買 (2)
  • 三大法人
    105
    90
    15
    連2賣→買 (15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/31
    13
    0
    2
    15
    4.77%
    0.26%
    637
  • 2023/01/30
    -289
    0
    0
    -289
    4.77%
    0.25%
    1,800
  • 2023/01/17
    -966
    0
    -17
    -983
    4.88%
    3.97%
    7,449
  • 2023/01/16
    186
    0
    0
    186
    5.18%
    0.00%
    788
  • 2023/01/13
    56
    0
    0
    56
    5.12%
    0.26%
    534
  • 2023/01/12
    -33
    0
    0
    -33
    5.10%
    0.00%
    456
  • 2023/01/11
    381
    0
    1
    382
    5.11%
    0.00%
    1,136
  • 2023/01/10
    103
    0
    0
    103
    4.99%
    0.26%
    557
  • 2023/01/09
    -3
    0
    0
    -3
    4.96%
    0.27%
    350
  • 2023/01/06
    -78
    0
    0
    -78
    4.85%
    0.00%
    375
  • 2023/01/05
    50
    0
    -5
    45
    4.90%
    0.00%
    397
  • 2023/01/04
    77
    0
    0
    77
    4.88%
    0.27%
    340
  • 2023/01/03
    2
    0
    -7
    -5
    4.86%
    0.27%
    206
  • 2022/12/30
    -133
    0
    0
    -133
    4.86%
    0.00%
    386
  • 2022/12/29
    -276
    0
    -2
    -278
    4.90%
    0.27%
    590
  • 2022/12/28
    -101
    0
    -25
    -126
    5.01%
    0.79%
    455
  • 2022/12/27
    -172
    0
    0
    -172
    5.04%
    0.79%
    363
  • 2022/12/26
    151
    0
    -5
    146
    5.10%
    1.06%
    495
  • 2022/12/23
    253
    0
    -19
    234
    5.06%
    0.80%
    833
  • 2022/12/22
    225
    0
    -3
    222
    4.98%
    1.08%
    615
  • 2022/12/21
    -3
    0
    -19
    -22
    4.91%
    0.27%
    600
  • 2022/12/20
    -391
    0
    -8
    -399
    4.91%
    2.11%
    1,200
  • 2022/12/19
    -137
    0
    -4
    -141
    5.02%
    0.52%
    523
  • 2022/12/16
    -318
    0
    -24
    -342
    5.08%
    0.26%
    1,069
  • 2022/12/15
    -199
    0
    -8
    -207
    5.18%
    0.78%
    460
  • 2022/12/14
    21
    -52
    1
    -30
    5.24%
    0.52%
    621
  • 2022/12/13
    544
    -51
    0
    493
    5.25%
    0.26%
    1,177
  • 2022/12/12
    179
    0
    0
    179
    5.08%
    0.26%
    1,344
  • 2022/12/09
    222
    0
    0
    222
    5.03%
    1.05%
    503
  • 2022/12/08
    -56
    1
    0
    -55
    4.96%
    0.26%
    203
  • 2022/12/07
    -96
    0
    0
    -96
    4.98%
    0.00%
    395
  • 2022/12/06
    -113
    0
    -4
    -117
    5.01%
    0.52%
    297
  • 2022/12/05
    -93
    0
    -1
    -94
    5.04%
    1.03%
    487
  • 2022/12/02
    32
    0
    -18
    14
    5.03%
    0.77%
    695
  • 2022/12/01
    299
    1
    -14
    286
    5.02%
    1.83%
    1,506
  • 2022/11/30
    218
    0
    0
    218
    4.92%
    0.52%
    836
  • 2022/11/29
    75
    0
    0
    75
    4.85%
    1.33%
    385
  • 2022/11/28
    -224
    0
    -18
    -242
    4.83%
    1.05%
    992
  • 2022/11/25
    23
    0
    0
    23
    4.90%
    0.00%
    514
  • 2022/11/24
    -183
    0
    6
    -177
    4.87%
    0.00%
    493
  • 2022/11/23
    76
    0
    -4
    72
    4.91%
    1.33%
    330
  • 2022/11/22
    -507
    0
    3
    -504
    4.89%
    0.53%
    681
  • 2022/11/21
    -116
    1
    0
    -115
    5.04%
    0.80%
    352
  • 2022/11/18
    -501
    1
    13
    -487
    5.07%
    0.80%
    872
  • 2022/11/17
    -337
    1
    0
    -336
    5.20%
    0.00%
    665
  • 2022/11/16
    -1,069
    2
    -44
    -1,111
    5.31%
    2.33%
    1,635
  • 2022/11/15
    -245
    1
    -12
    -256
    5.63%
    0.26%
    888
  • 2022/11/14
    -201
    0
    0
    -201
    5.70%
    0.26%
    859
  • 2022/11/11
    -201
    1
    -1
    -201
    5.76%
    0.26%
    856
  • 2022/11/10
    56
    0
    0
    56
    5.83%
    1.28%
    1,059
  • 2022/11/09
    301
    2
    -2
    301
    5.81%
    0.00%
    989
  • 2022/11/08
    14
    1
    0
    15
    5.72%
    1.27%
    502
  • 2022/11/07
    392
    0
    0
    392
    5.71%
    1.80%
    595
  • 2022/11/04
    168
    0
    0
    168
    5.59%
    0.26%
    922
  • 2022/11/03
    -31
    0
    0
    -31
    5.54%
    1.27%
    347
  • 2022/11/02
    -6
    0
    0
    -6
    5.55%
    0.76%
    672
  • 2022/11/01
    468
    0
    8
    476
    5.55%
    1.53%
    1,204
  • 2022/10/31
    305
    1
    -1
    305
    5.40%
    2.36%
    893
  • 2022/10/28
    129
    0
    0
    129
    5.30%
    0.78%
    909
  • 2022/10/27
    -58
    0
    3
    -55
    5.26%
    0.52%
    686
  • 2022/10/26
    290
    0
    34
    324
    5.30%
    1.59%
    750
  • 2022/10/25
    -66
    0
    50
    -16
    5.21%
    0.00%
    670
  • 2022/10/24
    121
    0
    32
    153
    5.23%
    1.89%
    790
  • 2022/10/21
    -2
    0
    0
    -2
    5.19%
    0.27%
    466
  • 2022/10/20
    -1,687
    0
    -2
    -1,689
    5.19%
    2.89%
    2,648
  • 2022/10/19
    231
    0
    11
    242
    5.70%
    0.78%
    706
  • 2022/10/18
    99
    1
    20
    120
    5.63%
    0.52%
    282
  • 2022/10/17
    -51
    0
    4
    -47
    5.59%
    0.26%
    893
  • 2022/10/14
    304
    0
    7
    311
    5.60%
    1.06%
    660
  • 2022/10/13
    -1,077
    0
    -2
    -1,079
    5.50%
    2.33%
    1,878
  • 2022/10/12
    90
    0
    1
    91
    5.82%
    0.78%
    767
  • 2022/10/11
    -537
    0
    0
    -537
    5.80%
    1.29%
    985
  • 2022/10/07
    -227
    0
    -2
    -229
    5.95%
    0.77%
    451
  • 2022/10/06
    -141
    3
    0
    -138
    5.98%
    0.00%
    367
  • 2022/10/05
    -228
    0
    4
    -224
    6.02%
    0.26%
    561
  • 2022/10/04
    -140
    0
    5
    -135
    6.09%
    1.03%
    628
  • 2022/10/03
    -286
    0
    -2
    -288
    6.17%
    1.02%
    581
  • 2022/09/30
    -10
    0
    4
    -6
    6.26%
    0.77%
    574
  • 2022/09/29
    60
    0
    0
    60
    6.26%
    0.52%
    1,111
  • 2022/09/28
    -237
    0
    0
    -237
    6.24%
    2.53%
    925
  • 2022/09/27
    370
    1
    0
    371
    6.30%
    1.80%
    741
  • 2022/09/26
    108
    0
    -9
    99
    6.19%
    2.02%
    1,625
  • 2022/09/23
    -544
    0
    0
    -544
    6.15%
    0.75%
    867
  • 2022/09/22
    -33
    0
    -13
    -46
    6.32%
    0.25%
    417
  • 2022/09/21
    -197
    0
    -17
    -214
    6.33%
    0.99%
    617
  • 2022/09/20
    -29
    1
    -1
    -29
    6.39%
    0.25%
    218
  • 2022/09/19
    -248
    1
    0
    -247
    6.40%
    0.49%
    632
  • 2022/09/16
    -608
    0
    -16
    -624
    6.45%
    2.17%
    988
  • 2022/09/15
    -93
    0
    -9
    -102
    6.64%
    0.73%
    581
  • 2022/09/14
    -112
    0
    -11
    -123
    6.66%
    1.20%
    558
  • 2022/09/13
    110
    0
    0
    110
    6.68%
    0.00%
    426
  • 2022/09/12
    115
    0
    -19
    96
    6.67%
    0.24%
    740
  • 2022/09/08
    -246
    0
    0
    -246
    6.63%
    0.00%
    577
  • 2022/09/07
    -748
    0
    -38
    -786
    6.70%
    0.24%
    1,559
  • 2022/09/06
    -399
    0
    -1
    -400
    6.92%
    3.04%
    1,545
  • 2022/09/05
    -594
    0
    0
    -594
    7.05%
    1.61%
    1,239
  • 2022/09/02
    931
    0
    0
    931
    7.23%
    0.93%
    1,461
  • 2022/09/01
    207
    0
    -56
    151
    6.95%
    0.46%
    1,411
  • 2022/08/31
    235
    0
    4
    239
    6.89%
    0.23%
    1,711
  • 2022/08/30
    111
    0
    -4
    107
    6.82%
    0.47%
    736
  • 2022/08/29
    -633
    0
    -16
    -649
    6.78%
    1.38%
    1,240
  • 2022/08/26
    514
    0
    0
    514
    6.98%
    2.11%
    2,171
  • 2022/08/25
    34
    0
    0
    34
    6.82%
    0.47%
    976
  • 2022/08/24
    -1,487
    0
    0
    -1,487
    6.72%
    2.75%
    3,575
  • 2022/08/23
    149
    0
    0
    149
    7.18%
    3.07%
    4,014
  • 2022/08/22
    161
    0
    0
    161
    7.13%
    1.19%
    1,455
  • 2022/08/19
    59
    1
    -8
    52
    7.08%
    0.00%
    921
  • 2022/08/18
    113
    0
    0
    113
    7.06%
    0.48%
    864
  • 2022/08/17
    196
    0
    23
    219
    6.97%
    0.96%
    963
  • 2022/08/16
    581
    0
    0
    581
    6.90%
    0.24%
    1,208
  • 2022/08/15
    487
    1
    0
    488
    6.72%
    0.00%
    1,231
  • 2022/08/12
    459
    0
    0
    459
    6.57%
    0.48%
    1,909
  • 2022/08/11
    -173
    0
    0
    -173
    6.43%
    0.24%
    635
  • 2022/08/10
    -2
    0
    -4
    -6
    6.48%
    0.24%
    539
  • 2022/08/09
    305
    0
    0
    305
    6.50%
    0.97%
    782
  • 2022/08/08
    73
    0
    0
    73
    6.42%
    0.49%
    516
  • 2022/08/05
    570
    0
    1
    571
    6.40%
    2.50%
    1,237
  • 2022/08/04
    193
    0
    -4
    189
    6.22%
    0.99%
    1,767
  • 2022/08/03
    523
    1
    -2
    522
    6.17%
    1.94%
    1,860
  • 2022/08/02
    175
    1
    -3
    173
    6.00%
    0.96%
    1,291
  • 2022/08/01
    256
    0
    1
    257
    5.95%
    1.46%
    1,237
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大成
    1210.TW
    46.30
    0.651.42%
    1,164
  • 東鹼
    1708.TW
    42.45
    1.002.41%
    4,320
  • 台積電
    2330.TW
    522.00
    21.003.87%
    72,451
  • 中鋼
    2002.TW
    31.65
    0.451.40%
    31,228
  • 台泥
    1101.TW
    36.25
    0.701.89%
    23,634
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。