愛之味

1217
11.800.10(0.84%)
收盤 | 2023/12/01 13:30 更新
737成交量
35.76 (28.89)本益比 (同業平均)
漲→跌 (0.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    84
    313
    -229
    連3賣 (-359)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    1
    4
    -3
    連2賣 (-5)
  • 三大法人
    85
    317
    -232
    連3賣 (-363)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    -229
    0
    -3
    -232
    8.41%
    0.84%
    737
  • 2023/11/30
    -46
    0
    -2
    -48
    8.45%
    0.85%
    678
  • 2023/11/29
    -84
    0
    1
    -83
    8.50%
    0.00%
    726
  • 2023/11/28
    553
    0
    6
    559
    8.50%
    0.43%
    1,740
  • 2023/11/27
    841
    0
    -3
    838
    8.40%
    1.26%
    2,073
  • 2023/11/24
    -10
    0
    0
    -10
    8.27%
    0.42%
    915
  • 2023/11/23
    226
    13
    -3
    236
    8.29%
    0.42%
    1,309
  • 2023/11/22
    173
    0
    0
    173
    8.27%
    0.42%
    736
  • 2023/11/21
    75
    0
    -1
    74
    8.24%
    0.42%
    972
  • 2023/11/20
    26
    0
    1
    27
    8.27%
    0.42%
    1,445
  • 2023/11/17
    55
    0
    1
    56
    8.28%
    0.00%
    917
  • 2023/11/16
    -175
    0
    -1
    -176
    8.26%
    0.42%
    1,552
  • 2023/11/15
    3,314
    4
    33
    3,351
    8.30%
    2.61%
    19,041
  • 2023/11/14
    -696
    0
    22
    -674
    7.62%
    1.71%
    5,546
  • 2023/11/13
    -324
    0
    -36
    -360
    7.72%
    0.00%
    2,647
  • 2023/11/10
    -57
    0
    -3
    -60
    7.79%
    0.85%
    2,164
  • 2023/11/09
    -438
    0
    0
    -438
    7.80%
    0.43%
    1,412
  • 2023/11/08
    -342
    0
    -12
    -354
    7.90%
    0.84%
    1,494
  • 2023/11/07
    -564
    0
    14
    -550
    7.97%
    1.25%
    1,761
  • 2023/11/06
    888
    0
    0
    888
    8.09%
    1.23%
    7,264
  • 2023/11/03
    180
    15
    0
    195
    7.85%
    0.83%
    5,530
  • 2023/11/02
    360
    15
    -12
    363
    7.80%
    2.12%
    5,585
  • 2023/11/01
    187
    0
    0
    187
    7.73%
    1.29%
    1,270
  • 2023/10/31
    -220
    0
    -5
    -225
    7.67%
    1.27%
    811
  • 2023/10/30
    -168
    0
    7
    -161
    7.72%
    0.84%
    871
  • 2023/10/27
    11
    0
    0
    11
    7.75%
    0.42%
    464
  • 2023/10/26
    -393
    0
    -23
    -416
    7.76%
    1.66%
    764
  • 2023/10/25
    -47
    0
    0
    -47
    7.85%
    0.42%
    616
  • 2023/10/24
    1,393
    0
    58
    1,451
    7.88%
    0.84%
    4,187
  • 2023/10/23
    710
    0
    -3
    707
    7.59%
    0.85%
    2,078
  • 2023/10/20
    -906
    0
    -3
    -909
    7.44%
    2.48%
    5,574
  • 2023/10/19
    -132
    0
    -1
    -133
    7.57%
    0.41%
    2,009
  • 2023/10/18
    -549
    0
    25
    -524
    7.59%
    0.41%
    4,663
  • 2023/10/17
    -790
    0
    0
    -790
    7.66%
    0.00%
    2,035
  • 2023/10/16
    52
    0
    1
    53
    7.75%
    1.61%
    1,585
  • 2023/10/13
    78
    0
    9
    87
    7.80%
    1.20%
    2,490
  • 2023/10/12
    -3
    0
    -326
    -329
    7.78%
    0.00%
    8,165
  • 2023/10/11
    482
    0
    25
    507
    7.85%
    2.03%
    6,193
  • 2023/10/06
    5
    0
    0
    5
    7.75%
    0.41%
    1,704
  • 2023/10/05
    -672
    0
    44
    -628
    7.76%
    0.82%
    1,553
  • 2023/10/04
    -465
    0
    -17
    -482
    7.89%
    2.41%
    4,011
  • 2023/10/03
    312
    0
    37
    349
    7.96%
    0.00%
    5,123
  • 2023/10/02
    -651
    0
    -8
    -659
    7.93%
    0.81%
    2,511
  • 2023/09/28
    -37
    0
    0
    -37
    8.06%
    0.00%
    5,785
  • 2023/09/27
    420
    0
    -9
    411
    8.05%
    0.00%
    2,076
  • 2023/09/26
    481
    0
    -9
    472
    7.92%
    0.80%
    1,467
  • 2023/09/25
    543
    0
    0
    543
    7.85%
    0.81%
    2,570
  • 2023/09/22
    -372
    0
    0
    -372
    7.74%
    0.00%
    1,262
  • 2023/09/21
    -391
    0
    -3
    -394
    7.81%
    1.59%
    2,230
  • 2023/09/20
    949
    0
    0
    949
    7.87%
    0.00%
    4,397
  • 2023/09/19
    -981
    0
    -4
    -985
    7.64%
    0.80%
    3,085
  • 2023/09/18
    -322
    0
    -3
    -325
    7.79%
    0.40%
    1,154
  • 2023/09/15
    -538
    0
    0
    -538
    7.83%
    1.19%
    3,105
  • 2023/09/14
    -156
    0
    0
    -156
    8.00%
    0.80%
    2,380
  • 2023/09/13
    485
    0
    108
    593
    8.03%
    0.80%
    1,902
  • 2023/09/12
    -445
    0
    133
    -312
    7.96%
    0.40%
    8,663
  • 2023/09/11
    48
    0
    0
    48
    7.98%
    1.63%
    3,830
  • 2023/09/08
    134
    0
    -5
    129
    7.97%
    0.41%
    1,752
  • 2023/09/07
    -907
    0
    -15
    -922
    7.92%
    2.00%
    3,306
  • 2023/09/06
    -1,264
    0
    -25
    -1,289
    8.10%
    1.57%
    3,201
  • 2023/09/05
    -545
    0
    1
    -544
    8.29%
    0.39%
    3,858
  • 2023/09/04
    -735
    0
    1
    -734
    8.39%
    0.78%
    2,414
  • 2023/09/01
    3,213
    0
    -4
    3,209
    8.54%
    1.18%
    6,684
  • 2023/08/31
    -436
    0
    0
    -436
    7.86%
    1.17%
    8,184
  • 2023/08/30
    -1,505
    0
    2
    -1,503
    7.92%
    2.28%
    5,200
  • 2023/08/29
    -74
    0
    2
    -72
    8.23%
    0.00%
    4,264
  • 2023/08/28
    930
    0
    -3
    927
    8.25%
    1.13%
    6,767
  • 2023/08/25
    -1,157
    0
    -7
    -1,164
    8.04%
    1.14%
    10,826
  • 2023/08/24
    -181
    0
    0
    -181
    8.24%
    0.00%
    3,285
  • 2023/08/23
    -73
    0
    0
    -73
    8.25%
    1.54%
    9,910
  • 2023/08/22
    -872
    0
    3
    -869
    8.25%
    0.38%
    2,593
  • 2023/08/21
    459
    0
    0
    459
    8.45%
    1.17%
    4,630
  • 2023/08/18
    -1,425
    0
    -7
    -1,432
    8.35%
    1.53%
    10,429
  • 2023/08/17
    -737
    0
    -10
    -747
    8.62%
    0.00%
    3,694
  • 2023/08/16
    473
    0
    2
    475
    8.76%
    1.51%
    13,588
  • 2023/08/15
    -2,273
    0
    0
    -2,273
    8.72%
    3.52%
    16,548
  • 2023/08/14
    3,486
    0
    -22
    3,464
    9.18%
    4.12%
    22,227
  • 2023/08/11
    -955
    4
    -5
    -956
    8.34%
    2.55%
    13,025
  • 2023/08/10
    -1,970
    0
    0
    -1,970
    8.43%
    1.08%
    15,609
  • 2023/08/09
    -1,648
    0
    -185
    -1,833
    8.67%
    4.15%
    10,831
  • 2023/08/08
    -1,825
    0
    172
    -1,653
    8.96%
    2.03%
    12,950
  • 2023/08/07
    -3,196
    5
    -36
    -3,227
    9.24%
    3.51%
    12,167
  • 2023/08/04
    1,736
    -2
    -6
    1,728
    9.87%
    1.06%
    7,521
  • 2023/08/02
    -1,655
    -2
    -25
    -1,682
    9.54%
    2.08%
    7,222
  • 2023/08/01
    1,509
    0
    0
    1,509
    9.85%
    3.60%
    8,649
  • 2023/07/31
    1,008
    -5
    0
    1,003
    9.51%
    0.71%
    6,952
  • 2023/07/28
    691
    0
    0
    691
    9.33%
    1.06%
    5,682
  • 2023/07/27
    -595
    0
    -1
    -596
    9.20%
    0.00%
    11,720
  • 2023/07/26
    -551
    -6
    1
    -556
    9.28%
    3.66%
    23,979
  • 2023/07/25
    589
    -5
    -2
    582
    9.29%
    1.87%
    12,286
  • 2023/07/24
    -9
    -4
    -1
    -13
    9.11%
    2.68%
    17,666
  • 2023/07/21
    1,363
    -5
    -1
    1,357
    9.08%
    2.35%
    9,669
  • 2023/07/20
    217
    -2
    0
    215
    8.84%
    0.00%
    2,032
  • 2023/07/19
    915
    0
    -32
    883
    8.88%
    1.19%
    5,206
  • 2023/07/18
    -777
    0
    -2
    -779
    8.69%
    1.56%
    3,652
  • 2023/07/17
    1,198
    0
    26
    1,224
    8.81%
    2.81%
    4,735
  • 2023/07/14
    157
    7
    0
    164
    8.57%
    0.40%
    2,350
  • 2023/07/13
    177
    0
    0
    177
    8.54%
    1.19%
    3,189
  • 2023/07/12
    -328
    11
    -13
    -330
    8.49%
    1.17%
    2,943
  • 2023/07/11
    286
    0
    0
    286
    8.54%
    0.39%
    3,671
  • 2023/07/10
    -803
    69
    -31
    -765
    8.48%
    2.41%
    12,651
  • 2023/07/07
    -341
    139
    -9
    -211
    8.56%
    0.00%
    3,005
  • 2023/07/06
    -118
    136
    -65
    -47
    8.63%
    0.40%
    3,052
  • 2023/07/05
    -460
    102
    -30
    -388
    8.65%
    0.40%
    3,631
  • 2023/07/04
    -209
    101
    -7
    -115
    8.73%
    0.80%
    4,939
  • 2023/07/03
    -963
    0
    -103
    -1,066
    8.75%
    1.95%
    11,695
  • 2023/06/30
    -1,582
    0
    92
    -1,490
    8.94%
    8.02%
    39,595
  • 2023/06/29
    33
    0
    11
    44
    9.25%
    0.42%
    1,432
  • 2023/06/28
    510
    0
    1
    511
    9.24%
    0.42%
    1,074
  • 2023/06/27
    -329
    0
    -1
    -330
    9.14%
    2.47%
    3,713
  • 2023/06/26
    -398
    0
    -8
    -406
    9.21%
    1.67%
    7,804
  • 2023/06/21
    1,351
    0
    0
    1,351
    9.28%
    1.70%
    4,553
  • 2023/06/20
    242
    0
    -2
    240
    9.03%
    0.43%
    1,678
  • 2023/06/19
    90
    0
    -3
    87
    8.99%
    0.43%
    1,458
  • 2023/06/16
    458
    0
    0
    458
    8.96%
    1.29%
    2,305
  • 2023/06/15
    122
    0
    0
    122
    8.87%
    0.00%
    837
  • 2023/06/14
    -9
    0
    12
    3
    8.84%
    0.87%
    1,365
  • 2023/06/13
    258
    0
    25
    283
    8.84%
    0.44%
    1,639
  • 2023/06/12
    -439
    0
    -2
    -441
    8.78%
    0.87%
    2,311
  • 2023/06/09
    -1,120
    0
    -12
    -1,132
    8.87%
    1.28%
    5,505
  • 2023/06/08
    -84
    0
    8
    -76
    9.05%
    2.18%
    3,962
  • 2023/06/07
    -231
    0
    2
    -229
    9.06%
    0.44%
    949
  • 2023/06/06
    -104
    0
    -15
    -119
    9.11%
    0.44%
    720
  • 2023/06/05
    -101
    0
    -2
    -103
    9.13%
    0.44%
    938
  • 2023/06/02
    156
    0
    2
    158
    9.15%
    0.00%
    826
  • 2023/06/01
    21
    -285
    2
    -262
    9.12%
    0.00%
    737
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    26.00
    0.200.76%
    58,725
  • 開發金
    2883.TW
    12.55
    0.151.18%
    122,477
  • 陽明
    2609.TW
    43.30
    1.303.10%
    33,629
  • 長榮
    2603.TW
    114.50
    2.502.23%
    14,970
  • 萬海
    2615.TW
    48.65
    1.954.18%
    14,103
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。