愛之味

1217
12.450.35(2.73%)
收盤 | 2024/07/19 14:30 更新
4,517成交量
28.95 (31.38)本益比 (同業平均)
連2漲→跌 (2.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,332
    773
    559
    連3買 (1,018)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    18
    20
    -2
    平→賣 (-2)
  • 三大法人
    1,350
    793
    557
    連3買 (1,004)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    559
    0
    -2
    557
    9.76%
    2.73%
    4,517
  • 2024/07/18
    262
    0
    0
    262
    9.65%
    0.39%
    919
  • 2024/07/17
    197
    0
    -12
    185
    9.60%
    1.19%
    898
  • 2024/07/16
    -315
    0
    0
    -315
    9.56%
    0.40%
    1,232
  • 2024/07/15
    -377
    0
    0
    -377
    9.62%
    0.78%
    1,302
  • 2024/07/12
    370
    0
    -68
    302
    9.70%
    0.79%
    1,511
  • 2024/07/11
    -559
    0
    -8
    -567
    9.62%
    1.94%
    2,524
  • 2024/07/10
    774
    0
    48
    822
    9.73%
    0.00%
    1,773
  • 2024/07/09
    -150
    0
    18
    -132
    9.58%
    1.90%
    2,404
  • 2024/07/08
    -382
    0
    8
    -374
    9.61%
    0.75%
    2,449
  • 2024/07/05
    2,399
    0
    8
    2,407
    9.68%
    3.11%
    6,345
  • 2024/07/04
    389
    0
    70
    459
    9.20%
    0.39%
    1,843
  • 2024/07/03
    604
    0
    15
    619
    9.12%
    0.78%
    1,726
  • 2024/07/02
    273
    0
    -31
    242
    9.00%
    0.78%
    2,553
  • 2024/07/01
    333
    0
    7
    340
    8.94%
    0.39%
    1,928
  • 2024/06/28
    492
    0
    24
    516
    8.88%
    0.39%
    2,367
  • 2024/06/27
    269
    0
    -6
    263
    8.78%
    1.19%
    1,662
  • 2024/06/26
    47
    0
    0
    47
    8.72%
    0.39%
    2,639
  • 2024/06/25
    -650
    0
    -17
    -667
    8.71%
    0.39%
    7,440
  • 2024/06/24
    1,267
    0
    -57
    1,211
    8.83%
    3.24%
    7,042
  • 2024/06/21
    285
    0
    0
    285
    8.58%
    0.82%
    1,373
  • 2024/06/20
    239
    0
    18
    257
    8.52%
    0.00%
    1,203
  • 2024/06/19
    412
    0
    34
    446
    8.47%
    0.00%
    1,353
  • 2024/06/18
    374
    0
    3
    377
    8.39%
    0.00%
    1,893
  • 2024/06/17
    260
    0
    0
    260
    8.31%
    0.82%
    1,011
  • 2024/06/14
    71
    0
    0
    71
    8.26%
    0.41%
    592
  • 2024/06/13
    0
    0
    0
    0
    8.24%
    0.00%
    723
  • 2024/06/12
    -46
    0
    -3
    -49
    8.24%
    0.00%
    486
  • 2024/06/11
    151
    0
    -78
    73
    8.27%
    0.00%
    1,440
  • 2024/06/07
    171
    0
    82
    253
    8.24%
    0.41%
    576
  • 2024/06/06
    58
    0
    -5
    53
    8.22%
    0.00%
    597
  • 2024/06/05
    114
    0
    -2
    112
    8.22%
    0.82%
    1,125
  • 2024/06/04
    16
    0
    -7
    9
    8.19%
    0.41%
    428
  • 2024/06/03
    543
    0
    7
    550
    8.19%
    0.41%
    1,799
  • 2024/05/31
    445
    0
    -2
    443
    8.08%
    1.25%
    1,110
  • 2024/05/30
    -144
    0
    -1
    -145
    7.99%
    0.41%
    572
  • 2024/05/29
    -78
    0
    5
    -73
    8.02%
    1.23%
    872
  • 2024/05/28
    345
    0
    -2
    343
    8.04%
    1.24%
    1,043
  • 2024/05/27
    108
    0
    10
    118
    7.97%
    0.42%
    892
  • 2024/05/24
    129
    0
    0
    129
    7.94%
    0.41%
    767
  • 2024/05/23
    -341
    0
    71
    -270
    7.92%
    1.23%
    1,385
  • 2024/05/22
    -238
    0
    6
    -232
    7.93%
    0.41%
    1,247
  • 2024/05/21
    -180
    0
    43
    -137
    7.98%
    0.81%
    712
  • 2024/05/20
    204
    0
    27
    231
    8.01%
    0.00%
    1,089
  • 2024/05/17
    273
    0
    130
    403
    7.97%
    0.41%
    1,104
  • 2024/05/16
    358
    0
    62
    420
    7.92%
    0.00%
    1,395
  • 2024/05/15
    -164
    0
    15
    -149
    7.85%
    1.23%
    1,870
  • 2024/05/14
    235
    0
    69
    304
    7.88%
    0.41%
    1,285
  • 2024/05/13
    120
    0
    0
    120
    7.82%
    0.41%
    630
  • 2024/05/10
    -117
    0
    1
    -116
    7.80%
    0.00%
    537
  • 2024/05/09
    -13
    0
    0
    -13
    7.82%
    0.42%
    485
  • 2024/05/08
    -15
    0
    0
    -15
    7.84%
    0.83%
    775
  • 2024/05/07
    -176
    0
    0
    -176
    7.82%
    1.22%
    1,294
  • 2024/05/06
    866
    0
    1
    867
    7.83%
    0.82%
    2,001
  • 2024/05/03
    53
    0
    -3
    50
    7.65%
    1.22%
    2,385
  • 2024/05/02
    737
    0
    -12
    725
    7.65%
    1.65%
    2,944
  • 2024/04/30
    -170
    0
    -2
    -172
    7.50%
    1.26%
    4,061
  • 2024/04/29
    259
    0
    15
    274
    7.52%
    0.84%
    1,649
  • 2024/04/26
    -224
    0
    -1
    -225
    7.47%
    0.00%
    547
  • 2024/04/25
    -91
    0
    0
    -91
    7.51%
    0.00%
    572
  • 2024/04/24
    -81
    0
    20
    -61
    7.53%
    0.00%
    1,008
  • 2024/04/23
    26
    0
    1
    27
    7.55%
    0.84%
    756
  • 2024/04/22
    191
    0
    20
    211
    7.54%
    1.70%
    1,522
  • 2024/04/19
    -668
    0
    -47
    -715
    7.49%
    1.26%
    2,186
  • 2024/04/18
    1,155
    0
    -9
    1,146
    7.63%
    2.53%
    3,179
  • 2024/04/17
    -8
    0
    -17
    -25
    7.40%
    1.28%
    820
  • 2024/04/16
    -866
    0
    0
    -866
    7.40%
    1.68%
    1,783
  • 2024/04/15
    -5
    0
    -1
    -6
    7.59%
    0.00%
    660
  • 2024/04/12
    -227
    0
    -58
    -285
    7.59%
    0.00%
    1,067
  • 2024/04/11
    -314
    0
    0
    -314
    7.64%
    0.83%
    690
  • 2024/04/10
    73
    0
    6
    79
    7.76%
    0.42%
    661
  • 2024/04/09
    457
    0
    0
    457
    7.95%
    0.00%
    953
  • 2024/04/08
    -105
    0
    0
    -105
    7.86%
    0.42%
    640
  • 2024/04/03
    -117
    0
    -19
    -136
    7.88%
    0.42%
    682
  • 2024/04/02
    -217
    0
    14
    -203
    7.93%
    0.42%
    826
  • 2024/04/01
    1,129
    0
    -6
    1,123
    7.97%
    0.84%
    1,792
  • 2024/03/29
    -10
    0
    -1
    -11
    7.75%
    0.83%
    1,145
  • 2024/03/28
    389
    0
    -1
    388
    7.76%
    0.84%
    1,663
  • 2024/03/27
    158
    0
    -6
    152
    7.75%
    0.42%
    593
  • 2024/03/26
    -112
    0
    33
    -79
    7.72%
    0.42%
    715
  • 2024/03/25
    5
    0
    0
    5
    7.88%
    0.43%
    1,358
  • 2024/03/22
    770
    0
    0
    770
    7.88%
    0.86%
    2,193
  • 2024/03/21
    -126
    0
    9
    -117
    7.74%
    0.43%
    768
  • 2024/03/20
    -185
    0
    29
    -156
    7.85%
    0.85%
    1,373
  • 2024/03/19
    -161
    0
    -12
    -173
    7.87%
    0.00%
    498
  • 2024/03/18
    -340
    0
    0
    -340
    7.90%
    0.43%
    920
  • 2024/03/15
    -289
    0
    1
    -288
    8.03%
    0.85%
    875
  • 2024/03/14
    19
    0
    -6
    13
    8.08%
    0.86%
    1,068
  • 2024/03/13
    71
    0
    2
    73
    8.07%
    0.85%
    1,690
  • 2024/03/12
    -51
    0
    12
    -39
    8.05%
    0.43%
    687
  • 2024/03/11
    77
    0
    0
    77
    8.06%
    0.00%
    537
  • 2024/03/08
    -710
    0
    -4
    -714
    8.05%
    0.43%
    1,629
  • 2024/03/07
    -240
    0
    1
    -239
    8.18%
    0.84%
    1,214
  • 2024/03/06
    236
    0
    -3
    233
    8.23%
    0.00%
    846
  • 2024/03/05
    -164
    0
    11
    -153
    8.19%
    0.85%
    653
  • 2024/03/04
    40
    0
    0
    40
    8.22%
    0.42%
    1,273
  • 2024/03/01
    -68
    0
    -5
    -73
    8.23%
    0.42%
    765
  • 2024/02/29
    -51
    0
    -9
    -60
    8.23%
    0.00%
    649
  • 2024/02/27
    -301
    0
    0
    -301
    8.25%
    0.42%
    1,172
  • 2024/02/26
    -8
    0
    -1
    -9
    8.31%
    0.00%
    651
  • 2024/02/23
    198
    0
    30
    228
    8.32%
    1.24%
    1,399
  • 2024/02/22
    203
    0
    -14
    189
    8.29%
    0.00%
    968
  • 2024/02/21
    78
    0
    18
    96
    8.25%
    0.41%
    680
  • 2024/02/20
    -212
    0
    -5
    -217
    8.26%
    0.82%
    1,006
  • 2024/02/19
    833
    0
    11
    844
    8.32%
    1.67%
    2,176
  • 2024/02/16
    305
    0
    5
    310
    8.16%
    0.84%
    1,184
  • 2024/02/15
    -15
    -289
    36
    -268
    8.10%
    0.00%
    2,141
  • 2024/02/05
    458
    -300
    -1
    157
    8.09%
    0.42%
    1,361
  • 2024/02/02
    407
    0
    3
    410
    8.03%
    0.42%
    825
  • 2024/02/01
    339
    0
    6
    345
    8.00%
    0.85%
    606
  • 2024/01/31
    271
    0
    0
    271
    7.93%
    0.42%
    823
  • 2024/01/30
    -106
    0
    0
    -106
    7.92%
    0.00%
    673
  • 2024/01/29
    100
    0
    -6
    94
    8.04%
    0.85%
    921
  • 2024/01/26
    140
    0
    0
    140
    8.02%
    0.43%
    423
  • 2024/01/25
    94
    0
    -4
    90
    7.99%
    0.00%
    483
  • 2024/01/24
    226
    0
    -18
    208
    7.97%
    0.00%
    595
  • 2024/01/23
    0
    0
    -1
    -1
    7.93%
    0.00%
    691
  • 2024/01/22
    26
    0
    -6
    20
    7.93%
    1.74%
    1,567
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 廣達
    2382.TW
    297.00
    1.000.34%
    21,283
  • 聯發科
    2454.TW
    1,260.00
    20.001.56%
    5,861
  • 聯電
    2303.TW
    51.90
    0.801.52%
    50,006
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。