愛之味

1217

食品

11.800.10(0.84%)

收盤 | 2023/12/01 13:30 更新

737成交量

35.76 (28.89)本益比 (同業平均)

漲→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
313
-229
連3賣 (-359)
投信
0
0
0
連6平 (0)
自營商
1
4
-3
連2賣 (-5)
三大法人
85
317
-232
連3賣 (-363)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-229
0
-3
-232
8.41%
0.84%
737
2023/11/30
-46
0
-2
-48
8.45%
0.85%
678
2023/11/29
-84
0
1
-83
8.50%
0.00%
726
2023/11/28
553
0
6
559
8.50%
0.43%
1,740
2023/11/27
841
0
-3
838
8.40%
1.26%
2,073
2023/11/24
-10
0
0
-10
8.27%
0.42%
915
2023/11/23
226
13
-3
236
8.29%
0.42%
1,309
2023/11/22
173
0
0
173
8.27%
0.42%
736
2023/11/21
75
0
-1
74
8.24%
0.42%
972
2023/11/20
26
0
1
27
8.27%
0.42%
1,445
2023/11/17
55
0
1
56
8.28%
0.00%
917
2023/11/16
-175
0
-1
-176
8.26%
0.42%
1,552
2023/11/15
3,314
4
33
3,351
8.30%
2.61%
19,041
2023/11/14
-696
0
22
-674
7.62%
1.71%
5,546
2023/11/13
-324
0
-36
-360
7.72%
0.00%
2,647
2023/11/10
-57
0
-3
-60
7.79%
0.85%
2,164
2023/11/09
-438
0
0
-438
7.80%
0.43%
1,412
2023/11/08
-342
0
-12
-354
7.90%
0.84%
1,494
2023/11/07
-564
0
14
-550
7.97%
1.25%
1,761
2023/11/06
888
0
0
888
8.09%
1.23%
7,264
2023/11/03
180
15
0
195
7.85%
0.83%
5,530
2023/11/02
360
15
-12
363
7.80%
2.12%
5,585
2023/11/01
187
0
0
187
7.73%
1.29%
1,270
2023/10/31
-220
0
-5
-225
7.67%
1.27%
811
2023/10/30
-168
0
7
-161
7.72%
0.84%
871
2023/10/27
11
0
0
11
7.75%
0.42%
464
2023/10/26
-393
0
-23
-416
7.76%
1.66%
764
2023/10/25
-47
0
0
-47
7.85%
0.42%
616
2023/10/24
1,393
0
58
1,451
7.88%
0.84%
4,187
2023/10/23
710
0
-3
707
7.59%
0.85%
2,078
2023/10/20
-906
0
-3
-909
7.44%
2.48%
5,574
2023/10/19
-132
0
-1
-133
7.57%
0.41%
2,009
2023/10/18
-549
0
25
-524
7.59%
0.41%
4,663
2023/10/17
-790
0
0
-790
7.66%
0.00%
2,035
2023/10/16
52
0
1
53
7.75%
1.61%
1,585
2023/10/13
78
0
9
87
7.80%
1.20%
2,490
2023/10/12
-3
0
-326
-329
7.78%
0.00%
8,165
2023/10/11
482
0
25
507
7.85%
2.03%
6,193
2023/10/06
5
0
0
5
7.75%
0.41%
1,704
2023/10/05
-672
0
44
-628
7.76%
0.82%
1,553
2023/10/04
-465
0
-17
-482
7.89%
2.41%
4,011
2023/10/03
312
0
37
349
7.96%
0.00%
5,123
2023/10/02
-651
0
-8
-659
7.93%
0.81%
2,511
2023/09/28
-37
0
0
-37
8.06%
0.00%
5,785
2023/09/27
420
0
-9
411
8.05%
0.00%
2,076
2023/09/26
481
0
-9
472
7.92%
0.80%
1,467
2023/09/25
543
0
0
543
7.85%
0.81%
2,570
2023/09/22
-372
0
0
-372
7.74%
0.00%
1,262
2023/09/21
-391
0
-3
-394
7.81%
1.59%
2,230
2023/09/20
949
0
0
949
7.87%
0.00%
4,397
2023/09/19
-981
0
-4
-985
7.64%
0.80%
3,085
2023/09/18
-322
0
-3
-325
7.79%
0.40%
1,154
2023/09/15
-538
0
0
-538
7.83%
1.19%
3,105
2023/09/14
-156
0
0
-156
8.00%
0.80%
2,380
2023/09/13
485
0
108
593
8.03%
0.80%
1,902
2023/09/12
-445
0
133
-312
7.96%
0.40%
8,663
2023/09/11
48
0
0
48
7.98%
1.63%
3,830
2023/09/08
134
0
-5
129
7.97%
0.41%
1,752
2023/09/07
-907
0
-15
-922
7.92%
2.00%
3,306
2023/09/06
-1,264
0
-25
-1,289
8.10%
1.57%
3,201
2023/09/05
-545
0
1
-544
8.29%
0.39%
3,858
2023/09/04
-735
0
1
-734
8.39%
0.78%
2,414
2023/09/01
3,213
0
-4
3,209
8.54%
1.18%
6,684
2023/08/31
-436
0
0
-436
7.86%
1.17%
8,184
2023/08/30
-1,505
0
2
-1,503
7.92%
2.28%
5,200
2023/08/29
-74
0
2
-72
8.23%
0.00%
4,264
2023/08/28
930
0
-3
927
8.25%
1.13%
6,767
2023/08/25
-1,157
0
-7
-1,164
8.04%
1.14%
10,826
2023/08/24
-181
0
0
-181
8.24%
0.00%
3,285
2023/08/23
-73
0
0
-73
8.25%
1.54%
9,910
2023/08/22
-872
0
3
-869
8.25%
0.38%
2,593
2023/08/21
459
0
0
459
8.45%
1.17%
4,630
2023/08/18
-1,425
0
-7
-1,432
8.35%
1.53%
10,429
2023/08/17
-737
0
-10
-747
8.62%
0.00%
3,694
2023/08/16
473
0
2
475
8.76%
1.51%
13,588
2023/08/15
-2,273
0
0
-2,273
8.72%
3.52%
16,548
2023/08/14
3,486
0
-22
3,464
9.18%
4.12%
22,227
2023/08/11
-955
4
-5
-956
8.34%
2.55%
13,025
2023/08/10
-1,970
0
0
-1,970
8.43%
1.08%
15,609
2023/08/09
-1,648
0
-185
-1,833
8.67%
4.15%
10,831
2023/08/08
-1,825
0
172
-1,653
8.96%
2.03%
12,950
2023/08/07
-3,196
5
-36
-3,227
9.24%
3.51%
12,167
2023/08/04
1,736
-2
-6
1,728
9.87%
1.06%
7,521
2023/08/02
-1,655
-2
-25
-1,682
9.54%
2.08%
7,222
2023/08/01
1,509
0
0
1,509
9.85%
3.60%
8,649
2023/07/31
1,008
-5
0
1,003
9.51%
0.71%
6,952
2023/07/28
691
0
0
691
9.33%
1.06%
5,682
2023/07/27
-595
0
-1
-596
9.20%
0.00%
11,720
2023/07/26
-551
-6
1
-556
9.28%
3.66%
23,979
2023/07/25
589
-5
-2
582
9.29%
1.87%
12,286
2023/07/24
-9
-4
-1
-13
9.11%
2.68%
17,666
2023/07/21
1,363
-5
-1
1,357
9.08%
2.35%
9,669
2023/07/20
217
-2
0
215
8.84%
0.00%
2,032
2023/07/19
915
0
-32
883
8.88%
1.19%
5,206
2023/07/18
-777
0
-2
-779
8.69%
1.56%
3,652
2023/07/17
1,198
0
26
1,224
8.81%
2.81%
4,735
2023/07/14
157
7
0
164
8.57%
0.40%
2,350
2023/07/13
177
0
0
177
8.54%
1.19%
3,189
2023/07/12
-328
11
-13
-330
8.49%
1.17%
2,943
2023/07/11
286
0
0
286
8.54%
0.39%
3,671
2023/07/10
-803
69
-31
-765
8.48%
2.41%
12,651
2023/07/07
-341
139
-9
-211
8.56%
0.00%
3,005
2023/07/06
-118
136
-65
-47
8.63%
0.40%
3,052
2023/07/05
-460
102
-30
-388
8.65%
0.40%
3,631
2023/07/04
-209
101
-7
-115
8.73%
0.80%
4,939
2023/07/03
-963
0
-103
-1,066
8.75%
1.95%
11,695
2023/06/30
-1,582
0
92
-1,490
8.94%
8.02%
39,595
2023/06/29
33
0
11
44
9.25%
0.42%
1,432
2023/06/28
510
0
1
511
9.24%
0.42%
1,074
2023/06/27
-329
0
-1
-330
9.14%
2.47%
3,713
2023/06/26
-398
0
-8
-406
9.21%
1.67%
7,804
2023/06/21
1,351
0
0
1,351
9.28%
1.70%
4,553
2023/06/20
242
0
-2
240
9.03%
0.43%
1,678
2023/06/19
90
0
-3
87
8.99%
0.43%
1,458
2023/06/16
458
0
0
458
8.96%
1.29%
2,305
2023/06/15
122
0
0
122
8.87%
0.00%
837
2023/06/14
-9
0
12
3
8.84%
0.87%
1,365
2023/06/13
258
0
25
283
8.84%
0.44%
1,639
2023/06/12
-439
0
-2
-441
8.78%
0.87%
2,311
2023/06/09
-1,120
0
-12
-1,132
8.87%
1.28%
5,505
2023/06/08
-84
0
8
-76
9.05%
2.18%
3,962
2023/06/07
-231
0
2
-229
9.06%
0.44%
949
2023/06/06
-104
0
-15
-119
9.11%
0.44%
720
2023/06/05
-101
0
-2
-103
9.13%
0.44%
938
2023/06/02
156
0
2
158
9.15%
0.00%
826
2023/06/01
21
-285
2
-262
9.12%
0.00%
737

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
26.00
0.200.76%
58,725
開發金
2883.TW
12.55
0.151.18%
122,477
陽明
2609.TW
43.30
1.303.10%
33,629
長榮
2603.TW
114.50
2.502.23%
14,970
萬海
2615.TW
48.65
1.954.18%
14,103

食品產業漲跌排行

統一
1216.TW
74.30
1.301.78%
19,499
宏亞
1236.TW
24.10
0.301.26%
5
味全
1201.TW
19.45
0.100.52%
350
黑松
1234.TW
39.30
0.150.38%
147
大統益
1232.TW
144.00
0.500.35%
42

相關概念股

夏日飲料
0.02%
5.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。