愛之味
10.600.20(1.85%)
收盤 | 2025/06/19 14:30 更新702
46.09 (20.15)
連2漲→跌 (1.85%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資10377-367連20賣 (-3,325)
- 投信000連87平 (0)
- 自營商05-5連3賣 (-45)
- 三大法人10382-372連20賣 (-3,492)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/06/19-3670-5-3727.76%1.85%702
- 2025/06/18-490-36-857.80%0.47%315
- 2025/06/17-790-4-837.83%0.47%337
- 2025/06/16-2806-227.84%0.00%258
- 2025/06/13-1610-25-1867.82%0.93%683
- 2025/06/12-5600-567.83%0.47%224
- 2025/06/11-22501-2247.83%0.46%402
- 2025/06/10-108010-987.86%0.00%326
- 2025/06/09-16105-1567.86%0.00%353
- 2025/06/06-19000-1907.88%0.00%411
- 2025/06/05-1090-3-1127.89%0.46%272
- 2025/06/04-90-1-107.90%0.46%504
- 2025/06/03-4140-9-4237.89%0.92%940
- 2025/06/02-1780-26-2047.95%1.36%740
- 2025/05/29-4460-20-4667.95%0.45%721
- 2025/05/28-31100-3118.02%0.00%684
- 2025/05/27-1890-33-2228.05%0.45%567
- 2025/05/26-570-15-728.07%0.45%428
- 2025/05/23-710-6-778.07%0.44%376
- 2025/05/22-1170-6-1238.08%0.45%558
- 2025/05/2116012288.09%0.00%367
- 2025/05/20850191048.09%0.00%390
- 2025/05/1946023698.07%0.00%521
- 2025/05/16-10000-1008.05%0.00%376
- 2025/05/15-15905-1548.07%0.44%421
- 2025/05/14-462045-4178.09%0.45%900
- 2025/05/13-250049-2018.18%0.44%1,038
- 2025/05/12-48508-4778.22%2.60%3,722
- 2025/05/097102738.32%0.43%432
- 2025/05/08-170-5-228.29%0.00%645
- 2025/05/07-230-23-468.30%1.29%688
- 2025/05/06560-4528.31%0.43%1,118
- 2025/05/05246002468.30%3.11%5,028
- 2025/05/02355003558.24%0.45%856
- 2025/04/30-820-7-898.18%0.00%420
- 2025/04/29-2300-238.19%0.44%746
- 2025/04/28-10100-1018.19%0.00%210
- 2025/04/25-30000-3008.21%0.00%858
- 2025/04/24-5700-7-5778.27%0.88%984
- 2025/04/231720-71658.40%2.63%1,656
- 2025/04/22-16902-1678.36%0.44%622
- 2025/04/21-120-3-158.40%0.43%717
- 2025/04/181960-121848.39%1.32%626
- 2025/04/17-510-9-608.35%0.00%724
- 2025/04/161480-381108.36%0.87%1,137
- 2025/04/153000-112898.33%0.43%1,320
- 2025/04/14-5090-23-5328.27%0.43%1,346
- 2025/04/11-890-79-1688.37%0.43%1,315
- 2025/04/10-157078-798.38%9.43%2,216
- 2025/04/09-7820-16-7988.41%2.75%2,494
- 2025/04/08-900-15-1058.57%0.93%1,843
- 2025/04/07-3300-338.59%9.62%1,764
- 2025/04/02-290-7-368.59%1.70%542
- 2025/04/011360-121248.60%0.86%365
- 2025/03/31-6320-12-6448.57%2.10%1,272
- 2025/03/28-1190-150-2698.70%0.42%860
- 2025/03/272030-144598.73%0.00%555
- 2025/03/26-14209-1338.69%0.42%704
- 2025/03/25-39200-3928.75%0.00%826
- 2025/03/24-2100-218.83%0.42%337
- 2025/03/21-21701-2168.83%0.42%353
- 2025/03/20-3604-328.88%0.00%395
- 2025/03/19-49016-338.89%0.00%372
- 2025/03/18-2705-228.94%0.42%216
- 2025/03/17164001648.94%0.42%733
- 2025/03/14-1380-122-2608.91%0.00%666
- 2025/03/13-1510-16-1678.94%0.00%799
- 2025/03/12-5430-8-5518.97%2.46%2,295
- 2025/03/111760-251519.08%0.81%964
- 2025/03/105640-105549.04%1.23%1,565
- 2025/03/073600368.93%0.41%377
- 2025/03/066605718.92%0.41%514
- 2025/03/05158001588.91%0.41%386
- 2025/03/04-5207-458.88%0.82%781
- 2025/03/03190-1188.89%0.00%424
- 2025/02/27148041528.88%0.83%448
- 2025/02/26590-3568.85%0.00%347
- 2025/02/25-180-2-208.84%0.41%834
- 2025/02/24112001128.85%0.41%554
- 2025/02/21175001758.82%0.41%645
- 2025/02/203506418.79%0.41%309
- 2025/02/19-3200-328.78%0.00%349
- 2025/02/18-2090-4-2138.79%0.41%481
- 2025/02/17-2109-128.83%0.41%434
- 2025/02/14-4503-428.83%0.41%360
- 2025/02/134600445048.84%1.67%1,582
- 2025/02/121780-41748.75%0.00%695
- 2025/02/111740-71678.71%0.00%850
- 2025/02/101450341798.68%0.00%421
- 2025/02/07-8800-888.65%0.42%474
- 2025/02/06207002078.67%0.84%505
- 2025/02/05141011428.62%1.28%793
- 2025/02/04-640-13-778.59%0.84%683
- 2025/02/036150-56108.61%1.72%1,286
- 2025/01/225109608.48%0.43%418
- 2025/01/213703408.47%0.00%321
- 2025/01/20210-45-248.47%0.43%477
- 2025/01/17156001568.46%0.43%381
- 2025/01/16-54015-398.43%0.00%506
- 2025/01/15-801468.44%0.43%339
- 2025/01/14-210-3-248.44%1.32%505
- 2025/01/13-6820-154-8368.44%1.30%1,784
- 2025/01/10-4580-73-5318.58%0.43%1,229
- 2025/01/09-4210-1-4228.66%1.28%795
- 2025/01/08-3400-348.75%0.86%225
- 2025/01/07-41200-4128.76%0.43%747
- 2025/01/06-7107-648.84%0.43%723
- 2025/01/03-2500-2-2528.85%0.00%506
- 2025/01/02-1400-38-1788.91%0.43%503
- 2024/12/31-1570-1-1588.93%0.43%698
- 2024/12/30-2410-2-2438.97%0.84%611
- 2024/12/27-640-1-659.02%0.00%350
- 2024/12/266028349.03%0.85%413
- 2024/12/25-59018-419.03%0.42%362
- 2024/12/24670-9589.04%1.72%748
- 2024/12/23-10908-1019.02%0.43%428
- 2024/12/20-4070-2-4099.05%0.86%708
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 21.950.301.35%1,246
- 66.201.101.63%43,081
- 74.101.101.46%26,513
- 18.950.150.79%25,787
- 21.560.140.65%110,803
食品產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。