幸福

1108

水泥

11.000.05(0.45%)

收盤 | 2023/01/17 13:30 更新

114成交量

11.22 (38.59)本益比 (同業平均)

平→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
18
-12
連4賣 (-86)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
6
18
-12
連4賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-12
0
0
-12
0.97%
0.45%
114
2023/01/16
-23
0
17
-6
0.97%
0.00%
130
2023/01/13
-19
0
1
-18
0.98%
0.45%
126
2023/01/12
-32
0
0
-32
0.98%
0.45%
159
2023/01/11
51
0
0
51
0.99%
1.83%
715
2023/01/10
-27
0
0
-27
0.98%
0.46%
91
2023/01/09
20
0
10
30
0.98%
0.00%
124
2023/01/06
-14
0
0
-14
0.98%
0.91%
177
2023/01/05
137
0
-21
116
0.98%
1.85%
212
2023/01/04
4
0
0
4
0.95%
0.47%
64
2023/01/03
-21
0
-7
-28
0.95%
0.47%
25
2022/12/30
-1
0
0
-1
0.95%
0.46%
32
2022/12/29
-9
0
-26
-35
0.95%
0.46%
102
2022/12/28
-14
0
26
12
0.96%
0.46%
124
2022/12/27
3
0
0
3
0.96%
0.00%
129
2022/12/26
-1
0
-1
-2
0.96%
0.00%
74
2022/12/23
-23
0
-7
-30
0.97%
0.46%
146
2022/12/22
-1
0
-1
-2
0.98%
0.93%
69
2022/12/21
1
0
-4
-3
0.98%
0.00%
126
2022/12/20
-41
0
0
-41
0.98%
0.92%
383
2022/12/19
-11
0
-3
-14
0.99%
0.00%
75
2022/12/16
-35
0
-10
-45
0.99%
0.46%
144
2022/12/15
-38
0
18
-20
1.00%
0.46%
278
2022/12/14
46
0
11
57
1.01%
0.00%
165
2022/12/13
18
0
-3
15
1.00%
1.39%
193
2022/12/12
-11
0
0
-11
0.99%
0.00%
194
2022/12/09
-20
0
0
-20
0.99%
0.46%
89
2022/12/08
-24
0
2
-22
1.00%
0.93%
140
2022/12/07
9
0
0
9
1.01%
0.92%
152
2022/12/06
-38
0
0
-38
1.02%
1.36%
168
2022/12/05
7
0
0
7
1.03%
0.46%
96
2022/12/02
40
0
0
40
1.03%
0.45%
229
2022/12/01
0
0
0
0
1.02%
0.92%
206
2022/11/30
25
0
0
25
1.02%
0.93%
289
2022/11/29
10
0
0
10
1.01%
0.47%
88
2022/11/28
-22
0
-1
-23
1.01%
0.47%
131
2022/11/25
16
0
-13
3
0.99%
1.42%
321
2022/11/24
41
0
0
41
0.99%
0.00%
260
2022/11/23
10
0
0
10
0.98%
0.00%
447
2022/11/22
-39
0
0
-39
0.96%
0.47%
164
2022/11/21
-2
0
-1
-3
0.97%
0.93%
197
2022/11/18
-40
0
10
-30
0.97%
0.00%
180
2022/11/17
36
0
0
36
0.98%
0.47%
315
2022/11/16
-125
0
-3
-128
0.97%
0.00%
254
2022/11/15
11
0
-12
-1
1.00%
0.46%
334
2022/11/14
37
0
0
37
1.00%
0.46%
296
2022/11/11
140
0
-1
139
0.99%
4.83%
1,247
2022/11/10
4
0
0
4
0.96%
1.43%
75
2022/11/09
28
0
0
28
0.95%
0.96%
308
2022/11/08
0
0
0
0
0.95%
0.97%
120
2022/11/07
16
0
0
16
0.95%
0.00%
165
2022/11/04
11
0
-10
1
0.94%
0.49%
170
2022/11/03
-7
0
-8
-15
0.94%
0.49%
62
2022/11/02
-1
0
0
-1
0.94%
0.49%
68
2022/11/01
14
0
0
14
0.94%
0.00%
147
2022/10/31
-14
0
0
-14
0.94%
0.00%
85
2022/10/28
-15
0
0
-15
0.95%
0.97%
76
2022/10/27
9
0
-3
6
0.95%
0.98%
140
2022/10/26
69
0
1
70
0.95%
0.49%
189
2022/10/25
4
0
2
6
0.93%
0.49%
94
2022/10/24
32
0
54
86
0.93%
1.49%
142
2022/10/21
7
0
-16
-9
0.93%
0.50%
82
2022/10/20
-21
0
-8
-29
0.92%
2.43%
96
2022/10/19
-43
0
68
25
0.93%
0.49%
141
2022/10/18
-3
0
6
3
0.95%
0.99%
98
2022/10/17
0
0
3
3
0.95%
0.00%
106
2022/10/14
8
0
-25
-17
0.94%
2.11%
177
2022/10/13
-69
0
6
-63
0.94%
2.55%
343
2022/10/12
9
0
0
9
0.95%
0.97%
239
2022/10/11
-19
0
-4
-23
0.95%
0.48%
255
2022/10/07
5
0
-20
-15
0.89%
0.00%
210
2022/10/06
0
0
0
0
0.89%
0.00%
114
2022/10/05
-23
0
0
-23
0.89%
0.48%
91
2022/10/04
0
0
20
20
0.90%
1.46%
102
2022/10/03
15
0
0
15
0.89%
0.49%
74
2022/09/30
23
0
18
41
0.89%
0.00%
139
2022/09/29
28
0
-4
24
0.88%
0.98%
288
2022/09/28
-88
0
24
-64
0.88%
2.86%
315
2022/09/27
3
0
0
3
0.90%
0.00%
68
2022/09/26
-4
0
0
-4
0.90%
0.94%
185
2022/09/23
-4
0
0
-4
0.90%
0.00%
218
2022/09/22
-62
0
-15
-77
0.90%
0.93%
224
2022/09/21
-38
0
1
-37
0.92%
0.47%
123
2022/09/20
-8
0
0
-8
0.93%
0.00%
81
2022/09/19
-47
0
10
-37
0.93%
0.47%
227
2022/09/16
-7
0
-6
-13
0.94%
0.47%
87
2022/09/15
-22
0
-5
-27
0.92%
0.92%
178
2022/09/14
0
0
-12
-12
0.92%
0.46%
168
2022/09/13
-15
0
1
-14
0.93%
0.46%
271
2022/09/12
40
0
11
51
0.93%
2.36%
273
2022/09/08
29
0
0
29
0.92%
0.95%
177
2022/09/07
-45
0
-5
-50
0.91%
1.87%
323
2022/09/06
-2
0
-4
-6
0.92%
0.47%
215
2022/09/05
-6
0
0
-6
0.92%
0.00%
179
2022/09/02
4
0
0
4
0.93%
0.00%
162
2022/09/01
-51
0
-63
-114
0.92%
1.38%
402
2022/08/31
3
0
0
3
0.94%
0.00%
221
2022/08/30
-18
0
-1
-19
0.94%
0.46%
381
2022/08/29
-54
0
-18
-72
0.92%
1.79%
304
2022/08/26
6
0
0
6
0.94%
0.45%
436
2022/08/25
2
0
9
11
0.99%
1.29%
545
2022/08/24
-3
0
0
-3
0.98%
0.00%
301
2022/08/23
-37
0
-2
-39
1.00%
0.43%
287
2022/08/22
-13
0
-1
-14
1.01%
0.43%
440
2022/08/19
20
0
0
20
1.01%
2.67%
257
2022/08/18
50
0
1
51
1.01%
0.44%
436
2022/08/17
-2
0
2
0
0.99%
1.31%
749
2022/08/16
-3
0
0
-3
0.99%
0.00%
237
2022/08/15
21
0
-1
20
1.00%
3.15%
524
2022/08/12
17
0
0
17
0.99%
1.37%
243
2022/08/11
9
0
2
11
0.99%
1.39%
303
2022/08/10
4
0
-11
-7
0.97%
0.93%
71
2022/08/09
11
0
9
20
0.97%
0.00%
85
2022/08/08
11
0
0
11
0.97%
0.47%
53
2022/08/05
26
0
-4
22
0.97%
0.94%
113
2022/08/04
13
0
-18
-5
0.96%
0.95%
96
2022/08/03
12
0
5
17
0.96%
1.86%
142
2022/08/02
0
0
-1
-1
0.95%
0.92%
76
2022/08/01
10
0
-1
9
0.95%
0.46%
116
2022/07/29
3
0
0
3
0.95%
0.93%
152
2022/07/28
-52
0
0
-52
0.95%
0.47%
93
2022/07/27
11
0
1
12
0.96%
0.92%
67
2022/07/26
63
0
5
68
0.96%
1.40%
166
2022/07/25
9
0
-1
8
0.95%
0.94%
96
2022/07/22
2
0
-4
-2
0.94%
0.47%
86
2022/07/21
5
0
0
5
0.94%
0.47%
59
2022/07/20
-23
0
-7
-30
0.94%
1.40%
121
2022/07/19
23
0
1
24
0.95%
1.90%
184
2022/07/18
-33
0
-1
-34
0.94%
0.48%
94

我的自選股

立即登入瀏覽你的投資組合。登入

水泥產業漲跌排行

信大
1109.TW
16.25
0.201.25%
125
亞泥
1102.TW
42.65
0.050.12%
3,864
東泥
1110.TW
17.90
0.000.00%
76
環泥
1104.TW
23.20
0.050.22%
598
嘉泥
1103.TW
17.95
0.050.28%
95

相關概念股

水資源
0.23%
0.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。