元大優息投等債

00968B

9.330.06(0.64%)

收盤 | 2025/11/14 14:30 更新

2,138成交量

-本益比 (同業平均)

平→跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
392
434
-42
連2賣 (-503)
投信
0
0
0
連88平 (0)
自營商
389
406
-17
買→賣 (-17)
三大法人
781
840
-59
連3買→賣 (-59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-42
0
-17
-59
1.43%
0.64%
2,138
2025/11/13
-461
0
1,115
654
1.44%
0.00%
1,632
2025/11/12
1,244
0
-344
900
1.50%
0.75%
2,001
2025/11/11
-98
0
369
271
1.34%
0.22%
975
2025/11/10
-663
0
-97
-760
1.35%
0.53%
1,757
2025/11/07
745
0
-123
622
1.44%
0.43%
1,654
2025/11/06
-1,183
0
345
-838
1.34%
0.32%
1,861
2025/11/05
903
0
274
1,177
1.49%
0.43%
2,443
2025/11/04
-628
0
234
-394
1.63%
0.32%
2,038
2025/11/03
-1,074
0
1,665
591
2.02%
0.53%
3,235
2025/10/31
-3,309
0
371
-2,938
2.15%
0.53%
4,957
2025/10/30
1,242
0
-1,460
-218
2.57%
0.32%
2,696
2025/10/29
1,569
0
1,512
3,081
2.41%
0.21%
3,938
2025/10/28
34
0
1,041
1,075
2.20%
0.32%
1,504
2025/10/27
1,133
0
-999
134
2.20%
0.32%
3,687
2025/10/23
1,395
0
-519
876
2.06%
0.11%
1,932
2025/10/22
-415
0
52
-363
1.88%
0.42%
2,525
2025/10/21
143
0
562
705
1.93%
0.53%
1,378
2025/10/20
-1,951
0
665
-1,286
1.92%
0.63%
2,708
2025/10/17
132
0
1,189
1,321
2.15%
0.53%
2,443
2025/10/16
-630
0
1,444
814
2.13%
0.21%
1,916
2025/10/15
50
0
-8
42
2.17%
0.00%
2,686
2025/10/14
-387
0
1,935
1,548
2.16%
0.64%
2,772
2025/10/13
-103
0
1,558
1,455
2.16%
0.32%
2,669
2025/10/09
-1,705
0
1,882
177
2.18%
0.32%
3,071
2025/10/08
354
0
1,160
1,514
2.54%
0.54%
1,992
2025/10/07
-127
0
-350
-477
2.49%
0.43%
2,902
2025/10/03
731
0
-813
-82
2.51%
0.32%
2,679
2025/10/02
1,650
0
-399
1,251
2.42%
0.22%
2,463
2025/10/01
455
0
-172
283
2.20%
0.21%
1,762
2025/09/30
4,387
0
111
4,498
2.15%
0.76%
6,293
2025/09/26
910
0
-250
660
1.58%
0.11%
2,566
2025/09/25
594
0
873
1,467
1.46%
0.22%
1,705
2025/09/24
599
0
607
1,206
1.42%
0.65%
1,748
2025/09/23
200
0
644
844
1.33%
0.22%
2,007
2025/09/22
1,483
0
66
1,549
1.31%
0.11%
3,454
2025/09/19
-21
0
-2,387
-2,408
1.11%
0.54%
4,697
2025/09/18
1,293
0
-1,379
-86
1.12%
0.11%
4,599
2025/09/17
1,029
0
-194
835
15.09%
0.21%
3,474
2025/09/16
19
0
1,105
1,124
14.97%
0.00%
3,838
2025/09/15
1,013
0
439
1,452
19.90%
0.11%
1,929
2025/09/12
1,408
0
-766
642
19.80%
0.43%
2,701
2025/09/11
3,087
0
2,945
6,032
19.64%
0.98%
6,950
2025/09/10
-95
0
1,236
1,141
24.16%
0.86%
5,364
2025/09/09
57,742
0
11,279
69,021
24.15%
0.22%
3,093
2025/09/08
171,232
0
8,844
180,076
18.16%
0.33%
2,594
2025/09/05
1,038
0
-580
458
1.02%
0.88%
3,486
2025/09/04
2,692
0
-1,042
1,650
0.94%
1.00%
5,204
2025/09/03
-7
0
-649
-656
0.68%
0.44%
1,696
2025/09/02
460
0
1,472
1,932
0.69%
0.11%
2,927
2025/09/01
-865
0
621
-244
0.65%
0.44%
1,929
2025/08/29
-235
0
-566
-801
0.73%
0.11%
1,375
2025/08/28
1,205
0
-662
543
0.76%
0.33%
2,878
2025/08/27
224
0
692
916
0.64%
0.44%
1,595
2025/08/26
-623
0
922
299
0.61%
0.22%
3,439
2025/08/25
671
0
-1,257
-586
0.67%
0.11%
2,501
2025/08/22
91
0
1,160
1,251
0.93%
0.11%
2,571
2025/08/21
384
0
1,302
1,686
1.07%
0.56%
2,590
2025/08/20
-612
0
-1,075
-1,687
1.03%
0.67%
5,041
2025/08/19
-849
0
383
-466
1.17%
0.00%
1,740
2025/08/18
-1
0
-651
-652
1.52%
0.33%
1,423
2025/08/15
172
0
44
216
7.41%
0.22%
867
2025/08/14
-167
0
-618
-785
6.98%
0.56%
3,247
2025/08/13
584
0
-97
487
8.13%
0.22%
2,596
2025/08/12
168
0
-822
-654
9.88%
0.22%
2,514
2025/08/11
-273
0
-158
-431
9.86%
0.22%
1,351
2025/08/08
212
0
478
690
13.13%
0.45%
1,737
2025/08/07
-853
0
726
-127
12.84%
0.67%
3,432
2025/08/06
-220
0
-285
-505
12.94%
0.22%
1,496
2025/08/05
105,616
0
16,038
121,654
12.87%
0.79%
2,734
2025/08/04
-2,223
0
179
-2,044
0.73%
0.00%
4,649
2025/08/01
-759
0
1,530
771
0.86%
0.11%
3,746
2025/07/31
-190
0
193
3
0.93%
0.57%
6,035
2025/07/30
682
0
-86
596
0.95%
1.03%
3,635
2025/07/29
799
0
1,362
2,161
0.88%
0.35%
3,883
2025/07/28
1,144
0
263
1,407
0.80%
0.35%
3,843
2025/07/25
723
0
15
738
0.69%
0.70%
1,597
2025/07/24
-271
0
-469
-740
0.62%
0.23%
2,381
2025/07/23
-272
0
-3,801
-4,073
0.65%
0.12%
5,962
2025/07/22
1,001
0
-585
416
0.67%
0.35%
4,374
2025/07/21
463
0
-1,143
-680
0.72%
0.00%
2,266
2025/07/18
158
0
-300
-142
0.68%
0.58%
1,759
2025/07/17
-722
0
-2,705
-3,427
0.69%
0.12%
4,110
2025/07/16
-1,295
0
-2,834
-4,129
0.80%
0.12%
5,211
2025/07/15
18
0
-436
-418
1.00%
0.35%
1,232
2025/07/14
-761
0
1,066
305
1.08%
0.81%
3,928
2025/07/11
-247
0
-212
-459
1.26%
0.12%
2,109
2025/07/10
174
0
521
695
1.35%
0.93%
1,667
2025/07/09
31
0
-628
-597
1.33%
0.23%
1,765
2025/07/08
-749
0
142
-607
1.33%
0.69%
1,911
2025/07/07
562
0
156
718
1.42%
0.47%
1,759
2025/07/04
-171
0
365
194
1.35%
0.35%
2,121
2025/07/03
635
0
-1,296
-661
1.37%
0.46%
3,567
2025/07/02
1,345
0
816
2,161
1.28%
0.34%
4,212
2025/07/01
1,724
0
1,761
3,485
1.11%
1.28%
4,337
2025/06/30
282
0
597
879
0.88%
0.59%
2,397
2025/06/27
87
0
-539
-452
0.66%
0.81%
6,150
2025/06/26
-1,110
0
-1,294
-2,404
0.65%
0.69%
5,096
2025/06/25
-564
0
-1,487
-2,051
0.80%
0.23%
4,395
2025/06/24
507
0
-1,854
-1,347
0.87%
0.12%
3,229
2025/06/23
1,109
0
-1,228
-119
0.80%
0.46%
2,826
2025/06/20
459
0
-388
71
0.89%
0.35%
3,184
2025/06/19
393
0
-1,131
-738
0.83%
0.35%
1,999
2025/06/18
-200
0
-1,006
-1,206
0.78%
0.46%
2,697
2025/06/17
-825
0
-2,739
-3,564
0.81%
0.23%
4,180
2025/06/16
-1,648
0
-3,350
-4,998
0.91%
1.37%
6,638
2025/06/13
-829
0
-1,377
-2,206
1.13%
0.57%
5,556
2025/06/12
376
0
-199
177
1.25%
0.11%
4,487
2025/06/11
-81
0
-569
-650
1.22%
0.11%
3,146
2025/06/10
-464
0
-396
-860
1.23%
0.46%
2,630
2025/06/09
-403
0
-372
-775
1.30%
0.46%
2,797
2025/06/06
-845
0
-512
-1,357
1.36%
0.00%
2,566
2025/06/05
-152
0
1,051
899
1.47%
0.46%
4,254
2025/06/04
410
0
-773
-363
1.49%
0.23%
2,294
2025/06/03
472
0
-507
-35
1.44%
0.12%
1,685
2025/06/02
154
0
1,797
1,951
1.37%
0.35%
3,262
2025/05/29
2,178
0
-1,135
1,043
1.11%
0.58%
4,660
2025/05/28
733
0
-572
161
0.81%
0.35%
2,395
2025/05/27
1,933
0
-1,036
897
0.71%
1.30%
4,661
2025/05/26
-174
0
-246
-420
0.45%
0.82%
4,007
2025/05/23
1,148
0
-767
381
0.47%
0.47%
3,332
2025/05/22
-1,183
0
322
-861
0.32%
1.85%
6,749
2025/05/21
-2,457
0
-3,805
-6,262
0.48%
0.57%
7,702
2025/05/20
1,041
0
-1,225
-184
0.82%
0.92%
5,009
2025/05/19
-401
0
-3,624
-4,025
0.67%
0.69%
5,872
2025/05/16
1,443
0
-2,701
-1,258
0.73%
0.93%
4,726
2025/05/15
-2,248
0
-4,205
-6,453
0.56%
1.37%
8,776

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
15.01
0.100.66%
60,643
國泰10Y+金融債
00933B.TWO
16.31
0.060.37%
7,129
元大美債20年
00679B.TWO
27.58
0.150.54%
25,113
群益優選非投等債
00953B.TW
9.57
0.020.21%
20,314
凱基美國非投等債
00945B.TW
14.37
0.030.21%
3,396

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。