凱基A級公司債

00950B

櫃ETF

14.840.12(0.80%)

收盤 | 2024/12/20 14:30 更新

24,523成交量

-本益比 (同業平均)

連2跌 (1.66%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
7,007
-7,000
連7賣 (-23,122)
投信
0
0
0
連86平 (0)
自營商
774
14,280
-13,506
連55賣 (-234,330)
三大法人
781
21,287
-20,506
連10賣 (-96,894)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-7,000
0
-13,506
-20,506
1.29%
0.80%
24,523
2024/12/19
-5,043
0
-13,026
-18,069
1.55%
0.86%
21,592
2024/12/18
-1,291
0
-6,330
-7,621
1.13%
0.20%
9,052
2024/12/17
-2,681
0
-9,166
-11,847
0.81%
0.20%
15,671
2024/12/16
-2,141
0
-6,875
-9,016
1.15%
0.59%
13,704
2024/12/13
-1,737
0
-8,842
-10,579
0.81%
0.59%
14,588
2024/12/12
-3,229
0
-5,455
-8,684
1.04%
0.46%
10,378
2024/12/11
230
0
-5,550
-5,320
1.45%
0.26%
9,282
2024/12/10
-1,815
0
-2,356
-4,171
1.43%
0.32%
5,269
2024/12/09
980
0
-2,061
-1,081
1.66%
0.52%
6,533
2024/12/06
1,134
0
-362
772
1.52%
0.07%
5,350
2024/12/05
802
0
-2,438
-1,636
1.27%
0.46%
5,601
2024/12/04
-2,408
0
-4,860
-7,268
1.17%
0.91%
13,473
2024/12/03
3,329
0
-1,682
1,647
1.60%
0.13%
16,046
2024/12/02
876
0
-14,176
-13,300
1.18%
0.65%
21,641
2024/11/29
-4,114
0
-6,637
-10,751
1.09%
0.33%
14,741
2024/11/28
-985
0
-4,596
-5,581
1.67%
0.52%
9,963
2024/11/27
-307
0
-4,895
-5,202
1.80%
0.13%
8,929
2024/11/26
2,286
0
-4,687
-2,401
1.84%
0.73%
14,333
2024/11/25
34
0
-2,806
-2,772
1.54%
0.27%
8,228
2024/11/22
-1,139
0
-6,437
-7,576
1.56%
0.07%
11,645
2024/11/21
-2,022
0
-5,132
-7,154
1.72%
0.20%
9,469
2024/11/20
-4,230
0
-5,564
-9,794
2.01%
0.20%
11,609
2024/11/19
-35
0
-1,744
-1,779
2.62%
0.07%
3,558
2024/11/18
-178
0
-518
-696
2.64%
0.00%
2,843
2024/11/15
-59
0
-2,409
-2,468
2.67%
0.00%
3,713
2024/11/14
-129
0
-1,747
-1,876
2.68%
0.60%
5,379
2024/11/13
-1,605
0
-212
-1,817
2.70%
1.18%
6,885
2024/11/12
4,166
0
-2,595
1,571
2.92%
0.92%
9,597
2024/11/11
2,362
0
-252
2,110
2.34%
0.73%
5,376
2024/11/08
455
0
-1,102
-647
1.89%
0.80%
3,467
2024/11/07
845
0
-1,900
-1,055
1.83%
0.27%
3,962
2024/11/06
6,196
0
-7,242
-1,046
1.79%
0.07%
15,329
2024/11/05
325
0
-1,353
-1,028
0.88%
0.61%
4,401
2024/11/04
-4,949
0
-1,597
-6,546
0.62%
0.94%
12,764
2024/11/01
-1,781
0
-3,277
-5,058
1.36%
0.33%
8,453
2024/10/30
1,986
0
-4,938
-2,952
0.89%
0.27%
8,703
2024/10/29
-88
0
-4,143
-4,231
0.59%
0.00%
6,686
2024/10/28
-811
0
-10,262
-11,073
0.66%
0.79%
16,585
2024/10/25
-164
0
-3,270
-3,434
0.82%
0.66%
7,823
2024/10/24
846
0
-6,368
-5,522
0.86%
0.13%
8,544
2024/10/23
-306
0
-6,455
-6,761
0.71%
0.33%
8,457
2024/10/22
-727
0
-10,112
-10,839
0.65%
1.18%
15,412
2024/10/21
-2,905
0
-4,667
-7,572
0.00%
0.85%
9,971
2024/10/18
-3,841
0
-5,007
-8,848
0.40%
0.90%
9,806
2024/10/17
445
0
-2,817
-2,372
1.15%
0.32%
8,655
2024/10/16
303
0
-134
169
1.06%
0.52%
1,038
2024/10/15
2,483
0
-2,311
172
3.35%
0.39%
4,590
2024/10/14
361
0
-13
348
2.89%
0.52%
2,252
2024/10/11
525
0
-562
-37
2.82%
0.19%
1,882
2024/10/09
1,201
0
-1,303
-102
2.73%
0.13%
3,751
2024/10/08
105
0
-394
-289
2.51%
0.58%
3,970
2024/10/07
2,912
0
-2,276
636
2.32%
0.13%
7,536
2024/10/04
5,398
0
-4,748
650
1.75%
0.06%
7,245
2024/10/01
1,500
0
-1,163
337
0.71%
0.65%
3,783
2024/09/30
-675
0
835
160
0.42%
0.00%
4,047
2024/09/27
72
0
-671
-599
2.45%
0.39%
4,966
2024/09/26
2,317
0
-1,828
489
2.44%
0.51%
8,618
2024/09/25
3,049
0
1,731
4,780
2.00%
0.26%
10,682
2024/09/24
152
0
208
360
1.41%
0.19%
7,759
2024/09/23
771
0
-538
233
1.39%
0.13%
4,227
2024/09/20
1,019
0
-891
128
1.24%
0.06%
6,594
2024/09/19
875
0
-3,252
-2,377
1.05%
0.51%
7,069
2024/09/18
2,415
0
-6,711
-4,296
2.44%
0.70%
11,582
2024/09/16
-368
0
-261
-629
1.96%
0.32%
2,900
2024/09/13
-10
0
-266
-276
-
0.00%
3,411
2024/09/12
2,165
0
-1,675
490
2.04%
0.13%
6,540
2024/09/11
-3,569
0
1,562
-2,007
1.62%
0.58%
7,423
2024/09/10
1,909
0
-881
1,028
2.31%
0.77%
4,213
2024/09/09
805
0
-296
509
1.94%
0.13%
5,094
2024/09/06
2,233
0
-694
1,539
1.80%
0.52%
9,807
2024/09/05
3,344
0
-2,054
1,290
2.78%
0.65%
4,102
2024/09/04
4,026
0
-3,157
869
2.14%
0.33%
7,174
2024/09/03
184
0
-378
-194
1.38%
0.20%
3,615
2024/09/02
-1,303
0
1,114
-189
1.35%
0.33%
5,023
2024/08/30
204
0
-1,037
-833
1.61%
0.07%
3,110
2024/08/29
-516
0
300
-216
1.57%
0.33%
3,722
2024/08/28
952
0
-762
190
1.67%
0.20%
4,148
2024/08/27
1,220
0
-992
228
2.52%
0.13%
4,507
2024/08/26
0
0
427
427
2.29%
0.07%
4,285
2024/08/23
9
0
-433
-424
2.30%
0.19%
2,997
2024/08/22
862
0
-707
155
2.29%
0.20%
2,761
2024/08/21
468
0
420
888
2.13%
0.59%
9,608
2024/08/20
1,825
0
-1,725
100
1.57%
0.07%
8,286
2024/08/19
-1,878
0
1,408
-470
1.21%
0.71%
5,795
2024/08/16
1,198
0
-174
1,024
1.58%
0.07%
5,067
2024/08/15
2,828
0
-2,245
584
1.34%
0.72%
9,250
2024/08/14
1,516
0
-742
774
0.80%
0.53%
4,099
2024/08/13
80
0
167
247
0.51%
0.07%
4,349
2024/08/12
1,127
0
1,269
2,396
0.52%
0.66%
6,755
2024/08/09
-7,122
0
-357
-7,479
0.32%
0.66%
17,298
2024/08/08
-3,380
0
2,683
-697
2.20%
0.78%
9,106
2024/08/07
2,134
0
-1,767
367
3.07%
0.33%
9,282
2024/08/06
2,247
0
-290
1,957
2.52%
0.58%
10,627
2024/08/05
1,408
0
604
2,012
1.94%
0.72%
11,011
2024/08/02
543
0
-609
-66
4.89%
0.52%
11,130
2024/08/01
-3,089
0
3,470
381
4.65%
0.39%
11,630
2024/07/31
1,449
0
-1,135
314
5.43%
0.20%
8,745
2024/07/30
-425
0
-699
-1,124
5.56%
0.20%
10,027
2024/07/29
6,496
0
-4,087
2,409
5.68%
0.80%
12,546
2024/07/26
-1,426
0
-2,110
-3,536
3.90%
0.73%
13,477
2024/07/23
-961
0
-1,043
-2,004
4.29%
0.26%
8,731
2024/07/22
4,348
0
-5,223
-874
4.62%
0.07%
15,450
2024/07/19
898
0
291
1,189
3.40%
0.00%
9,406
2024/07/18
1,104
0
-1,882
-778
3.15%
0.07%
7,020
2024/07/17
1,921
0
-2,950
-1,029
2.84%
0.53%
10,996
2024/07/16
0
0
-947
-947
4.44%
0.27%
10,407
2024/07/15
0
0
-129
-129
4.44%
0.27%
16,441
2024/07/12
2
0
4,199
4,201
4.42%
0.27%
11,964
2024/07/11
3
0
-8,630
-8,627
4.59%
0.07%
13,858
2024/07/10
2
0
-11,466
-11,464
4.65%
0.33%
18,081
2024/07/09
-187
0
3,199
3,012
6.21%
0.13%
25,129

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大華投等美債15Y+
00959B.TWO
9.85
0.050.51%
25,502
群益ESG投等債20+
00937B.TWO
15.71
0.161.01%
229,834
中信優息投資級債
00948B.TWO
9.93
0.080.80%
80,022
永豐ESG銀行債15+
00958B.TWO
9.50
0.070.73%
1,536
群益優選非投等債
00953B.TW
10.21
0.030.29%
44,116

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。