復華日本龍頭

00949
ETF
15.450.37(2.45%)
收盤 | 2024/12/26 14:30 更新
3,784成交量
-本益比 (同業平均)
連2漲 (2.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,581
    37
    1,544
    連2買 (1,599)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1,964
    200
    1,764
    連3買 (2,122)
  • 三大法人
    3,545
    237
    3,308
    連3買 (3,716)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    1,544
    0
    1,764
    3,308
    3.31%
    2.45%
    3,784
  • 2024/12/25
    55
    0
    277
    332
    2.90%
    0.13%
    954
  • 2024/12/24
    -5
    0
    81
    76
    2.97%
    0.66%
    513
  • 2024/12/23
    52
    0
    -680
    -628
    2.98%
    1.13%
    1,344
  • 2024/12/20
    -37
    0
    -132
    -169
    2.96%
    0.99%
    1,897
  • 2024/12/19
    -89
    0
    647
    558
    3.00%
    1.05%
    1,678
  • 2024/12/18
    472
    0
    1,963
    2,435
    3.02%
    0.07%
    2,887
  • 2024/12/17
    77
    0
    913
    990
    2.88%
    0.26%
    1,419
  • 2024/12/16
    -289
    0
    -640
    -929
    2.85%
    0.84%
    2,395
  • 2024/12/13
    -25
    0
    -661
    -686
    2.93%
    1.60%
    2,295
  • 2024/12/12
    803
    0
    1,374
    2,177
    2.94%
    0.64%
    4,156
  • 2024/12/11
    199
    0
    819
    1,018
    2.72%
    0.39%
    3,125
  • 2024/12/10
    713
    0
    1,874
    2,587
    3.70%
    0.06%
    2,783
  • 2024/12/09
    113
    0
    711
    824
    3.50%
    0.39%
    3,206
  • 2024/12/06
    120
    0
    -1,702
    -1,582
    3.47%
    0.71%
    4,026
  • 2024/12/05
    767
    0
    23
    790
    3.25%
    0.19%
    5,019
  • 2024/12/04
    1,859
    0
    3,369
    5,228
    3.02%
    0.13%
    6,754
  • 2024/12/03
    6,420
    0
    5,605
    12,025
    3.75%
    2.36%
    14,273
  • 2024/12/02
    2,141
    0
    3,496
    5,637
    3.80%
    1.06%
    7,393
  • 2024/11/29
    1,467
    0
    1,391
    2,858
    3.24%
    0.27%
    3,770
  • 2024/11/28
    4,153
    0
    3,860
    8,013
    4.49%
    1.55%
    8,774
  • 2024/11/27
    567
    0
    1,702
    2,269
    3.49%
    0.82%
    2,921
  • 2024/11/26
    -46
    0
    -502
    -549
    3.43%
    1.80%
    2,545
  • 2024/11/25
    662
    0
    1,347
    2,009
    3.44%
    0.94%
    2,919
  • 2024/11/22
    419
    0
    342
    761
    3.38%
    0.47%
    1,131
  • 2024/11/21
    -38
    0
    697
    659
    3.50%
    0.54%
    1,420
  • 2024/11/20
    32
    0
    238
    270
    3.51%
    0.20%
    656
  • 2024/11/19
    305
    0
    512
    816
    3.51%
    0.61%
    1,063
  • 2024/11/18
    292
    0
    337
    629
    3.43%
    0.40%
    1,471
  • 2024/11/15
    460
    0
    -54
    406
    3.31%
    0.07%
    1,091
  • 2024/11/14
    44
    0
    263
    307
    3.20%
    0.82%
    1,975
  • 2024/11/13
    175
    0
    -433
    -258
    3.19%
    2.00%
    2,679
  • 2024/11/12
    1,399
    0
    1,831
    3,230
    3.15%
    0.13%
    4,049
  • 2024/11/11
    970
    0
    479
    1,449
    2.81%
    0.54%
    1,869
  • 2024/11/08
    521
    0
    -264
    257
    2.52%
    0.53%
    1,427
  • 2024/11/07
    -192
    0
    1,316
    1,124
    2.40%
    1.15%
    2,991
  • 2024/11/06
    847
    0
    -205
    642
    2.44%
    1.79%
    4,667
  • 2024/11/05
    -28
    0
    -52
    -80
    2.24%
    0.28%
    1,720
  • 2024/11/04
    -144
    0
    39
    -105
    2.25%
    0.21%
    546
  • 2024/11/01
    -1,697
    0
    -3,260
    -4,957
    2.28%
    3.14%
    6,144
  • 2024/10/30
    -28
    0
    494
    466
    2.69%
    0.27%
    1,470
  • 2024/10/29
    -16
    0
    507
    491
    2.70%
    0.68%
    2,062
  • 2024/10/28
    -264
    0
    -16
    -280
    2.70%
    0.89%
    2,034
  • 2024/10/25
    -522
    0
    -1,531
    -2,052
    2.76%
    0.07%
    3,978
  • 2024/10/24
    -261
    0
    -205
    -466
    2.89%
    0.27%
    2,990
  • 2024/10/23
    -1,687
    0
    -672
    -2,359
    2.95%
    0.74%
    3,481
  • 2024/10/22
    -1,324
    0
    -1,173
    -2,497
    3.35%
    1.46%
    4,688
  • 2024/10/21
    -161
    0
    -457
    -618
    3.67%
    0.66%
    2,653
  • 2024/10/18
    -355
    0
    246
    -109
    3.70%
    0.52%
    2,189
  • 2024/10/17
    377
    0
    707
    1,084
    3.79%
    0.00%
    3,196
  • 2024/10/16
    -304
    0
    91
    -213
    3.70%
    1.04%
    2,507
  • 2024/10/15
    -552
    0
    1,607
    1,055
    3.77%
    0.06%
    2,926
  • 2024/10/14
    -35
    0
    861
    826
    3.88%
    0.26%
    1,718
  • 2024/10/11
    -66
    0
    280
    214
    3.89%
    0.13%
    2,580
  • 2024/10/09
    465
    0
    -412
    53
    3.91%
    0.19%
    2,675
  • 2024/10/08
    140
    0
    -662
    -522
    3.80%
    1.72%
    2,222
  • 2024/10/07
    537
    0
    1,180
    1,717
    3.57%
    1.42%
    4,549
  • 2024/10/04
    -556
    0
    571
    15
    3.38%
    0.77%
    2,845
  • 2024/10/01
    2,247
    0
    3,461
    5,708
    5.62%
    1.50%
    7,311
  • 2024/09/30
    -582
    0
    2,752
    2,170
    4.96%
    1.35%
    6,073
  • 2024/09/27
    7,997
    0
    -1,541
    6,456
    5.09%
    0.45%
    11,981
  • 2024/09/26
    2,217
    0
    1,792
    4,009
    3.26%
    0.84%
    5,939
  • 2024/09/25
    2,552
    0
    1,591
    4,143
    4.26%
    0.39%
    6,038
  • 2024/09/24
    1,761
    0
    1,923
    3,684
    3.68%
    0.13%
    5,513
  • 2024/09/23
    1,684
    0
    1,163
    2,847
    5.49%
    0.46%
    4,948
  • 2024/09/20
    5,023
    0
    1,911
    6,934
    5.12%
    1.53%
    9,974
  • 2024/09/19
    1,963
    0
    521
    2,484
    5.94%
    2.17%
    6,946
  • 2024/09/18
    -1,830
    0
    345
    -1,485
    5.35%
    0.74%
    4,672
  • 2024/09/16
    -118
    0
    527
    408
    5.74%
    0.54%
    1,768
  • 2024/09/13
    -14
    0
    431
    417
    5.76%
    0.00%
    1,653
  • 2024/09/12
    497
    0
    263
    760
    5.71%
    2.40%
    3,437
  • 2024/09/11
    -376
    0
    -644
    -1,019
    5.52%
    1.55%
    5,293
  • 2024/09/10
    -951
    0
    1,759
    808
    5.59%
    0.68%
    3,699
  • 2024/09/09
    -2,154
    0
    1,141
    -1,013
    5.79%
    0.74%
    5,189
  • 2024/09/06
    -2,219
    0
    -1,172
    -3,390
    6.23%
    1.40%
    7,245
  • 2024/09/05
    195
    0
    2
    197
    6.68%
    0.00%
    2,845
  • 2024/09/04
    2,124
    0
    -264
    1,860
    6.64%
    2.85%
    9,471
  • 2024/09/03
    1,066
    0
    1,307
    2,373
    6.20%
    0.26%
    4,123
  • 2024/09/02
    824
    0
    811
    1,635
    5.91%
    0.00%
    4,977
  • 2024/08/30
    2,295
    0
    2,075
    4,371
    5.64%
    1.05%
    5,762
  • 2024/08/29
    1,756
    0
    1,524
    3,280
    5.14%
    0.07%
    4,325
  • 2024/08/28
    4,124
    0
    2,777
    6,902
    4.77%
    1.06%
    8,672
  • 2024/08/27
    1,306
    0
    1,985
    3,291
    3.91%
    0.47%
    4,066
  • 2024/08/26
    -112
    0
    681
    569
    3.65%
    0.73%
    2,692
  • 2024/08/23
    1,187
    0
    2,008
    3,195
    3.67%
    0.13%
    4,769
  • 2024/08/22
    790
    0
    911
    1,701
    3.44%
    0.47%
    3,569
  • 2024/08/21
    5,226
    0
    72
    5,298
    3.29%
    0.47%
    13,563
  • 2024/08/20
    1,035
    0
    -700
    335
    1.64%
    0.20%
    4,930
  • 2024/08/19
    1,586
    0
    173
    1,759
    1.44%
    0.13%
    8,011
  • 2024/08/16
    2,524
    0
    3
    2,527
    1.13%
    1.84%
    6,596
  • 2024/08/15
    265
    0
    611
    876
    0.65%
    0.75%
    3,604
  • 2024/08/14
    734
    0
    1,346
    2,080
    0.60%
    1.32%
    7,938
  • 2024/08/13
    957
    0
    -121
    836
    0.46%
    1.34%
    5,662
  • 2024/08/12
    91
    0
    -197
    -106
    0.28%
    1.14%
    2,165
  • 2024/08/09
    513
    0
    -7,885
    -7,372
    0.26%
    0.42%
    12,239
  • 2024/08/08
    -65
    0
    -2,762
    -2,827
    0.16%
    2.22%
    5,895
  • 2024/08/07
    -2,475
    0
    1,285
    -1,189
    0.18%
    3.96%
    14,798
  • 2024/08/06
    2,568
    0
    183
    2,751
    0.66%
    5.55%
    19,125
  • 2024/08/05
    -3,394
    0
    -4,985
    -8,379
    0.16%
    9.05%
    29,756
  • 2024/08/02
    1,708
    0
    -26,204
    -24,496
    0.84%
    4.61%
    34,926
  • 2024/08/01
    -2,624
    0
    -9,846
    -12,471
    0.51%
    0.98%
    24,204
  • 2024/07/31
    2,276
    0
    -3,385
    -1,109
    1.05%
    0.72%
    11,301
  • 2024/07/30
    -341
    0
    -578
    -919
    0.58%
    0.72%
    9,194
  • 2024/07/29
    0
    0
    -1,293
    -1,293
    0.65%
    1.39%
    9,039
  • 2024/07/26
    -3,086
    0
    -13,731
    -16,817
    0.66%
    3.27%
    21,891
  • 2024/07/23
    -2,639
    0
    -3,222
    -5,861
    1.31%
    0.45%
    11,475
  • 2024/07/22
    1,525
    0
    2,442
    3,967
    1.88%
    0.83%
    17,157
  • 2024/07/19
    4,167
    0
    -4,307
    -140
    1.57%
    1.51%
    18,936
  • 2024/07/18
    -103
    0
    -2,751
    -2,854
    0.70%
    0.62%
    17,446
  • 2024/07/17
    -1,133
    0
    -9,891
    -11,023
    0.73%
    0.82%
    17,406
  • 2024/07/16
    -9,588
    0
    -3,044
    -12,632
    1.01%
    0.44%
    19,771
  • 2024/07/15
    -152
    0
    -7,368
    -7,520
    3.17%
    1.74%
    16,373
  • 2024/07/12
    1,933
    0
    -3,170
    -1,237
    3.21%
    0.83%
    21,958
  • 2024/07/11
    4,388
    0
    -3,040
    1,348
    2.77%
    0.97%
    13,914
  • 2024/07/10
    -5,347
    0
    -4,721
    -10,068
    1.76%
    0.51%
    25,820
  • 2024/07/09
    3,189
    0
    3,585
    6,774
    2.96%
    1.30%
    24,745
  • 2024/07/08
    -331
    0
    359
    28
    2.17%
    0.39%
    13,911
  • 2024/07/05
    2,145
    0
    -4,287
    -2,142
    2.17%
    0.06%
    18,144
  • 2024/07/04
    3,834
    0
    -3,016
    818
    1.67%
    0.98%
    24,216
  • 2024/07/03
    -4,308
    0
    772
    -3,536
    0.86%
    0.86%
    29,344
  • 2024/07/02
    -3,674
    0
    21,154
    17,480
    1.66%
    1.00%
    58,093
  • 2024/07/01
    -1,339
    0
    109,414
    108,075
    2.29%
    0.74%
    142,596
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
  • 鴻海
    2317.TW
    187.50
    1.000.54%
    35,562
  • 廣達
    2382.TW
    291.00
    1.000.34%
    10,923
  • 聯發科
    2454.TW
    1,420.00
    10.000.71%
    2,349
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    203.06
    3.271.58%
    6.999M
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。