台新臺灣IC設計

00947

ETF

14.410.14(0.96%)

收盤 | 2024/12/20 14:30 更新

3,175成交量

-本益比 (同業平均)

連3跌 (2.04%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
665
-554
連3買→賣 (-554)
投信
0
0
0
連87平 (0)
自營商
2,351
558
1,793
連17買 (17,733)
三大法人
2,462
1,223
1,239
連16買 (21,979)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-554
0
1,793
1,239
4.81%
0.96%
3,175
2024/12/19
232
0
490
722
5.02%
0.89%
2,088
2024/12/18
210
0
386
596
4.88%
0.20%
3,184
2024/12/17
2,506
0
2,910
5,416
4.74%
3.59%
7,924
2024/12/16
-694
0
1,914
1,220
3.61%
0.63%
5,523
2024/12/13
657
0
1,096
1,753
3.88%
0.63%
3,411
2024/12/12
225
0
1,410
1,635
3.58%
0.92%
3,073
2024/12/11
-29
0
300
271
3.47%
0.35%
1,227
2024/12/10
967
0
2,338
3,305
3.45%
0.50%
4,985
2024/12/09
71
0
559
630
3.01%
0.29%
1,287
2024/12/06
225
0
817
1,042
2.98%
0.07%
1,970
2024/12/05
337
0
916
1,253
2.88%
1.45%
2,420
2024/12/04
1,082
0
512
1,594
2.72%
2.45%
3,415
2024/12/03
60
0
136
196
2.25%
0.07%
1,259
2024/12/02
-170
0
982
812
2.23%
0.82%
1,556
2024/11/29
-39
0
334
295
2.30%
1.67%
2,226
2024/11/28
-1,596
0
840
-756
2.32%
0.60%
4,994
2024/11/27
-127
0
-1,348
-1,475
3.01%
2.07%
2,107
2024/11/26
393
0
-1,096
-703
3.06%
1.46%
1,627
2024/11/25
181
0
375
556
2.89%
0.51%
1,405
2024/11/22
-72
0
144
72
2.81%
0.29%
1,285
2024/11/21
-70
0
287
217
2.84%
0.44%
2,113
2024/11/20
-211
0
588
377
2.81%
0.29%
2,320
2024/11/19
-160
0
285
125
2.90%
1.42%
1,375
2024/11/18
-235
0
-279
-514
2.97%
1.47%
1,715
2024/11/15
-141
0
291
150
3.07%
0.97%
1,114
2024/11/14
-713
0
-282
-995
3.13%
1.82%
3,359
2024/11/13
-746
0
91
-655
3.44%
0.58%
2,027
2024/11/12
-447
0
-1,036
-1,483
3.76%
2.20%
2,865
2024/11/11
-24
0
128
104
3.96%
0.84%
1,397
2024/11/08
-67
0
353
285
3.65%
0.63%
1,597
2024/11/07
145
0
401
546
3.66%
0.92%
2,167
2024/11/06
237
0
775
1,012
3.60%
2.24%
3,091
2024/11/05
202
0
-466
-264
3.49%
0.72%
2,720
2024/11/04
45
0
241
286
3.41%
0.22%
891
2024/11/01
-1,430
0
1,119
-311
3.37%
0.43%
7,350
2024/10/30
-242
0
768
526
3.98%
0.57%
2,482
2024/10/29
-414
0
-283
-697
4.07%
1.76%
3,949
2024/10/28
-339
0
1,041
702
4.37%
1.19%
2,473
2024/10/25
92
0
129
221
4.51%
0.42%
1,224
2024/10/24
56
0
430
486
4.46%
1.72%
2,040
2024/10/23
306
0
853
1,159
4.42%
0.14%
2,859
2024/10/22
-131
0
1,884
1,753
4.27%
0.55%
4,917
2024/10/21
1,024
0
2,207
3,231
4.26%
2.84%
4,607
2024/10/18
-1,173
0
1,390
217
3.83%
0.57%
3,186
2024/10/17
-41
0
390
349
4.32%
0.00%
1,587
2024/10/16
110
0
63
174
4.32%
1.05%
2,157
2024/10/15
259
0
1,170
1,429
4.25%
0.49%
2,995
2024/10/14
895
0
692
1,587
4.15%
0.35%
3,490
2024/10/11
544
0
771
1,315
3.76%
0.85%
2,364
2024/10/09
598
0
1,129
1,727
3.54%
0.43%
5,856
2024/10/08
662
0
-592
70
2.78%
0.64%
3,023
2024/10/07
873
0
236
1,109
2.50%
1.66%
3,252
2024/10/04
746
0
496
1,242
1.80%
0.29%
2,598
2024/10/01
-36
0
-386
-422
1.49%
0.51%
1,630
2024/09/30
150
0
-1,114
-964
1.51%
2.40%
3,405
2024/09/27
-105
0
1,372
1,267
1.46%
0.28%
3,800
2024/09/26
526
0
916
1,442
1.50%
1.15%
3,127
2024/09/25
1,058
0
-1,291
-233
1.28%
3.02%
6,553
2024/09/24
149
0
-752
-603
0.85%
0.44%
3,715
2024/09/23
24
0
222
246
0.68%
1.04%
1,797
2024/09/20
416
0
-411
6
0.67%
0.59%
3,997
2024/09/19
207
0
125
332
0.50%
2.26%
3,064
2024/09/18
-463
0
-2,371
-2,834
0.42%
2.00%
4,680
2024/09/16
-228
0
-1,801
-2,029
0.60%
1.67%
3,503
2024/09/13
-220
0
257
37
0.68%
0.36%
1,966
2024/09/12
368
0
825
1,192
0.77%
4.15%
3,162
2024/09/11
-281
0
-25
-306
0.61%
0.15%
1,776
2024/09/10
-832
0
-543
-1,375
0.73%
0.82%
3,644
2024/09/09
-748
0
-731
-1,479
1.08%
1.77%
4,262
2024/09/06
-354
0
514
160
1.39%
1.04%
2,365
2024/09/05
-818
0
-33
-851
1.54%
0.37%
4,310
2024/09/04
-2,989
0
-2,018
-5,007
1.88%
5.13%
14,397
2024/09/03
1
0
138
139
3.13%
1.18%
3,041
2024/09/02
-298
0
-744
-1,042
3.13%
0.96%
2,321
2024/08/30
274
0
393
667
3.25%
0.21%
2,968
2024/08/29
53
0
421
474
3.13%
0.62%
2,790
2024/08/28
-374
0
130
-244
3.10%
0.41%
2,736
2024/08/27
453
0
-292
161
3.25%
0.55%
2,232
2024/08/26
-388
0
384
-4
3.07%
1.30%
5,436
2024/08/23
71
0
1,407
1,478
3.22%
0.69%
3,727
2024/08/22
315
0
1,833
2,148
3.19%
1.46%
3,627
2024/08/21
-112
0
-721
-833
3.05%
1.58%
3,509
2024/08/20
97
0
400
497
3.09%
0.55%
2,792
2024/08/19
280
0
191
471
3.05%
1.40%
4,130
2024/08/16
1,897
0
1,022
2,919
2.91%
2.66%
5,914
2024/08/15
854
0
388
1,242
2.14%
0.22%
4,506
2024/08/14
641
0
258
899
1.79%
1.31%
6,287
2024/08/13
386
0
583
969
1.53%
0.95%
4,719
2024/08/12
377
0
443
820
1.37%
2.02%
4,299
2024/08/09
-36
0
-622
-658
1.21%
2.22%
5,083
2024/08/08
1,214
0
-1,914
-700
1.23%
1.21%
5,829
2024/08/07
344
0
-1,600
-1,256
0.73%
4.83%
9,694
2024/08/06
755
0
-1,892
-1,137
0.60%
2.35%
16,435
2024/08/05
141
0
-4,169
-4,029
0.29%
9.33%
11,969
2024/08/02
-2,343
0
-10,824
-13,167
0.24%
5.94%
18,021
2024/08/01
60
0
-904
-844
1.28%
1.19%
4,853
2024/07/31
1,441
0
-2,039
-598
1.25%
0.70%
5,874
2024/07/30
-286
0
-3,312
-3,599
0.61%
0.21%
14,641
2024/07/29
-108
0
-3,429
-3,537
1.11%
1.46%
9,036
2024/07/26
-856
0
-2,146
-3,002
1.16%
2.11%
7,003
2024/07/23
-1,206
0
-533
-1,739
1.54%
1.73%
8,017
2024/07/22
3,315
0
-13,739
-10,424
2.08%
4.31%
30,200
2024/07/19
-1,079
0
-5,199
-6,278
0.27%
1.24%
10,790
2024/07/18
-4,541
0
-3,394
-7,936
0.83%
2.05%
15,116
2024/07/17
-1,726
0
-90
-1,816
3.18%
0.83%
8,632
2024/07/16
864
0
15
879
4.08%
0.64%
6,694
2024/07/15
-933
0
-406
-1,339
3.63%
0.57%
9,496
2024/07/12
-447
0
-2,219
-2,666
4.11%
2.00%
12,742
2024/07/11
2,997
0
389
3,386
4.30%
1.33%
13,141
2024/07/10
337
0
-281
56
2.77%
0.06%
7,621
2024/07/09
1,959
0
2,008
3,967
2.59%
1.02%
17,901
2024/07/08
-299
0
1,231
933
1.59%
0.64%
13,359
2024/07/05
650
0
-1,190
-540
1.74%
0.19%
6,599
2024/07/04
125
0
-712
-586
1.41%
0.45%
8,303
2024/07/03
1,327
0
-941
386
1.35%
0.65%
9,273
2024/07/02
-601
0
-1,414
-2,014
0.67%
0.64%
15,734
2024/07/01
-258
0
-2,184
-2,441
0.99%
0.58%
11,645
2024/06/28
-1,187
0
-148
-1,335
1.13%
1.03%
8,784
2024/06/27
-250
0
-6,921
-7,170
2.16%
1.28%
16,783
2024/06/26
2,358
0
-6,128
-3,770
2.32%
0.58%
16,092
2024/06/25
762
0
-7,699
-6,936
1.13%
0.83%
23,163
2024/06/24
-306
0
-11,219
-11,525
0.16%
2.72%
26,330
2024/06/21
-2,131
0
-4,995
-7,126
0.37%
0.68%
21,773

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。