台新臺灣IC設計

00947

ETF

13.320.10(0.76%)

收盤 | 2025/06/17 13:30 更新

1,145成交量

-本益比 (同業平均)

連2漲 (1.14%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
565
9
556
連8買 (2,702)
投信
0
0
0
連86平 (0)
自營商
185
675
-490
連2賣 (-506)
三大法人
750
684
66
連9買 (3,079)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
556
0
-490
66
4.06%
0.38%
996
2025/06/13
96
0
-16
80
3.78%
1.05%
2,281
2025/06/12
169
0
36
205
3.72%
0.97%
600
2025/06/11
902
0
-351
551
3.63%
0.83%
1,674
2025/06/10
368
0
312
680
3.17%
1.99%
1,761
2025/06/09
293
0
-9
284
2.98%
0.00%
827
2025/06/06
310
0
-112
198
2.83%
0.08%
1,465
2025/06/05
8
0
685
693
2.68%
1.79%
1,018
2025/06/04
-11
0
333
322
2.67%
2.31%
1,184
2025/06/03
13
0
-370
-357
2.68%
0.48%
965
2025/06/02
81
0
-828
-747
2.67%
2.50%
1,513
2025/05/29
-112
0
521
409
2.52%
1.11%
1,787
2025/05/28
-145
0
344
199
2.58%
0.56%
1,014
2025/05/27
163
0
-229
-66
2.65%
1.10%
1,654
2025/05/26
-346
0
407
61
2.57%
0.39%
1,053
2025/05/23
-548
0
167
-381
2.74%
0.85%
1,226
2025/05/22
-218
0
42
-176
3.02%
1.07%
483
2025/05/21
121
0
237
358
3.13%
1.56%
1,579
2025/05/20
859
0
-504
355
3.07%
1.74%
1,637
2025/05/19
-177
0
-130
-307
2.63%
2.78%
1,341
2025/05/16
13
0
-299
-286
2.74%
0.08%
693
2025/05/15
208
0
-261
-53
2.74%
0.54%
2,839
2025/05/14
-11
0
80
69
2.63%
1.40%
1,355
2025/05/13
-446
0
330
-116
2.65%
1.66%
2,676
2025/05/12
-258
0
587
329
2.88%
1.94%
2,505
2025/05/09
-183
0
190
7
3.01%
0.57%
1,045
2025/05/08
-506
0
502
-4
3.12%
1.23%
1,902
2025/05/07
248
0
-64
184
3.38%
0.00%
2,050
2025/05/06
-72
0
223
151
3.22%
0.41%
2,281
2025/05/05
580
0
-139
441
3.24%
1.30%
6,658
2025/05/02
25
0
377
402
2.94%
1.74%
1,186
2025/04/30
-409
0
407
-2
2.92%
0.98%
1,632
2025/04/29
5
0
17
22
3.12%
0.16%
751
2025/04/28
0
0
83
83
3.12%
0.41%
549
2025/04/25
558
0
375
933
3.11%
3.32%
2,304
2025/04/24
-264
0
227
-37
2.84%
1.18%
1,759
2025/04/23
1,007
0
-523
484
2.96%
4.67%
3,350
2025/04/22
-29
0
-78
-107
2.45%
2.49%
2,321
2025/04/21
-74
0
115
41
2.48%
1.85%
821
2025/04/18
-445
0
457
12
2.52%
0.08%
1,406
2025/04/17
-60
0
194
134
3.10%
1.11%
1,330
2025/04/16
-264
0
-667
-931
3.13%
2.96%
1,956
2025/04/15
695
0
-533
162
3.31%
2.78%
1,641
2025/04/14
-252
0
390
138
2.96%
1.46%
2,655
2025/04/11
1,683
0
-1,144
539
3.08%
4.47%
4,107
2025/04/10
87
0
0
87
2.20%
9.93%
759
2025/04/09
-487
0
1,353
866
2.15%
7.46%
5,207
2025/04/08
-234
0
-783
-1,017
2.40%
7.26%
5,675
2025/04/07
-48
0
0
-48
2.52%
9.95%
548
2025/04/02
167
0
-260
-93
2.52%
0.08%
1,075
2025/04/01
332
0
-532
-200
2.52%
1.94%
1,884
2025/03/31
-684
0
-1,513
-2,197
2.35%
5.49%
4,915
2025/03/28
-405
0
-377
-782
2.74%
2.01%
1,833
2025/03/27
70
0
-388
-318
2.95%
1.49%
794
2025/03/26
-54
0
221
167
2.92%
0.28%
451
2025/03/25
334
0
65
399
2.95%
1.00%
948
2025/03/24
-130
0
91
-39
2.77%
0.71%
770
2025/03/21
14
0
130
144
2.84%
0.71%
275
2025/03/20
30
0
297
327
2.83%
1.51%
1,974
2025/03/19
-50
0
426
376
2.81%
0.85%
1,519
2025/03/18
154
0
221
375
2.84%
1.81%
536
2025/03/17
172
0
150
322
2.76%
0.22%
1,114
2025/03/14
314
0
-183
131
2.67%
0.07%
1,178
2025/03/13
14
0
-56
-42
2.51%
0.36%
1,369
2025/03/12
-270
0
139
-131
2.50%
0.07%
1,723
2025/03/11
49
0
-707
-658
2.64%
0.50%
3,724
2025/03/10
-32
0
-597
-629
2.61%
1.49%
1,961
2025/03/07
-467
0
-267
-734
2.63%
1.26%
1,918
2025/03/06
-40
0
-84
-124
2.87%
0.56%
1,471
2025/03/05
-176
0
448
272
2.89%
1.05%
1,736
2025/03/04
-39
0
-806
-845
2.98%
0.77%
2,633
2025/03/03
-462
0
-570
-1,032
3.00%
2.32%
2,839
2025/02/27
-9
0
-265
-274
3.24%
0.94%
994
2025/02/26
-29
0
265
236
4.24%
0.13%
650
2025/02/25
51
0
187
238
4.25%
0.67%
1,708
2025/02/24
256
0
-333
-77
4.23%
0.13%
1,464
2025/02/21
-23
0
1,274
1,251
4.08%
0.61%
1,752
2025/02/20
-23
0
523
500
4.08%
0.34%
1,638
2025/02/19
-150
0
654
504
4.07%
0.20%
1,169
2025/02/18
22
0
485
507
4.13%
0.13%
1,284
2025/02/17
264
0
1,023
1,287
4.10%
1.08%
2,071
2025/02/14
-38
0
490
452
3.96%
0.27%
3,245
2025/02/13
1,269
0
95
1,364
3.94%
1.30%
2,454
2025/02/12
292
0
278
570
3.29%
0.41%
2,144
2025/02/11
-42
0
159
117
3.15%
0.14%
1,074
2025/02/10
-387
0
-85
-472
3.16%
1.34%
3,282
2025/02/07
1,003
0
3,178
4,181
3.34%
2.05%
4,773
2025/02/06
-170
0
1,456
1,286
2.85%
0.00%
2,195
2025/02/05
-566
0
1,505
939
2.92%
1.60%
2,646
2025/02/04
74
0
-417
-343
3.20%
2.57%
2,182
2025/02/03
572
0
-1,679
-1,107
3.16%
3.51%
4,128
2025/01/22
401
0
-133
268
2.88%
0.55%
2,500
2025/01/21
59
0
473
532
2.69%
0.07%
1,358
2025/01/20
-80
0
1,316
1,236
2.66%
2.41%
3,386
2025/01/17
-96
0
-126
-222
2.70%
0.21%
1,832
2025/01/16
-274
0
616
342
2.74%
2.54%
2,212
2025/01/15
-164
0
-337
-501
2.88%
0.44%
2,449
2025/01/14
-500
0
-114
-614
2.96%
1.56%
2,462
2025/01/13
-1,004
0
-1,140
-2,144
3.20%
3.78%
4,420
2025/01/10
162
0
-524
-362
3.69%
0.50%
947
2025/01/09
314
0
-680
-366
3.61%
2.42%
1,818
2025/01/08
-403
0
315
-88
3.46%
1.03%
1,931
2025/01/07
110
0
1,885
1,995
3.64%
1.60%
3,094
2025/01/06
537
0
602
1,139
3.58%
2.28%
2,487
2025/01/03
405
0
-347
58
3.32%
0.21%
1,285
2025/01/02
-749
0
-325
-1,074
3.12%
3.56%
3,818
2024/12/31
614
0
-305
309
5.32%
0.41%
1,465
2024/12/30
30
0
76
106
5.01%
1.42%
1,310
2024/12/27
167
0
1,280
1,447
4.99%
0.55%
3,104
2024/12/26
86
0
898
984
4.86%
0.62%
2,458
2024/12/25
33
0
670
703
4.80%
0.41%
1,425
2024/12/24
55
0
942
997
4.91%
0.21%
1,242
2024/12/23
31
0
712
743
4.87%
0.97%
3,924
2024/12/20
-554
0
1,793
1,239
4.81%
0.96%
3,175
2024/12/19
232
0
490
722
5.02%
0.89%
2,088
2024/12/18
210
0
386
596
4.88%
0.20%
3,184
2024/12/17
2,506
0
2,910
5,416
4.74%
3.59%
7,924

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
20.001.95%
26,463
聯發科
2454.TW
1,275.00
20.001.59%
5,357
鴻海
2317.TW
155.00
0.000.00%
25,136
廣達
2382.TW
283.00
3.001.05%
15,470
TSM
Taiwan Semiconductor Manufacturing Company Limited
215.68
4.582.17%
10.889M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。