台新臺灣IC設計

00947

17.250.49(2.76%)

收盤 | 2025/11/14 14:30 更新

1,788成交量

-本益比 (同業平均)

漲→跌 (2.76%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
233
-180
連2買→賣 (-180)
投信
0
0
0
連88平 (0)
自營商
545
959
-414
連3買→賣 (-414)
三大法人
598
1,192
-594
連2買→賣 (-594)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-180
0
-414
-594
1.25%
2.76%
1,788
2025/11/13
6
0
270
276
1.43%
0.51%
1,466
2025/11/12
37
0
202
239
1.39%
0.11%
1,319
2025/11/11
-627
0
490
-137
1.36%
0.84%
2,291
2025/11/10
2,626
0
-1,122
1,504
3.62%
4.03%
4,360
2025/11/07
206
0
-260
-54
1.33%
1.44%
2,529
2025/11/06
1,565
0
401
1,966
2.83%
4.20%
4,388
2025/11/05
6
0
205
211
1.48%
0.24%
1,734
2025/11/04
-12
0
146
134
1.48%
1.36%
1,488
2025/11/03
-2
0
20
18
1.48%
0.06%
798
2025/10/31
49
0
65
114
1.48%
0.30%
1,286
2025/10/30
303
0
-632
-329
1.44%
0.30%
2,239
2025/10/29
854
0
350
1,204
2.00%
0.30%
2,064
2025/10/28
-5
0
1,680
1,675
1.29%
0.48%
2,505
2025/10/27
-84
0
1,958
1,874
1.27%
2.76%
2,384
2025/10/23
1
0
-279
-278
1.33%
1.21%
1,624
2025/10/22
0
0
77
77
1.33%
0.12%
1,638
2025/10/21
0
0
1,637
1,637
1.33%
1.35%
2,221
2025/10/20
0
0
1,257
1,257
1.32%
1.37%
1,914
2025/10/17
17
0
975
992
1.36%
0.44%
3,461
2025/10/16
-17
0
960
943
1.46%
2.55%
1,808
2025/10/15
-3
0
134
131
2.98%
0.58%
1,603
2025/10/14
24
0
-442
-418
2.98%
3.70%
2,998
2025/10/13
135
0
781
916
2.94%
1.46%
3,008
2025/10/09
529
0
2,183
2,712
2.81%
1.48%
3,498
2025/10/08
114
0
1,657
1,771
2.35%
0.31%
2,432
2025/10/07
2,500
0
5,245
7,745
3.67%
3.26%
9,042
2025/10/03
239
0
2,503
2,742
1.81%
1.82%
3,116
2025/10/02
669
0
644
1,313
1.63%
1.79%
1,885
2025/10/01
199
0
459
658
1.16%
0.13%
954
2025/09/30
-34
0
580
546
1.02%
2.44%
1,083
2025/09/26
25
0
-418
-393
1.03%
3.53%
2,213
2025/09/25
-1
0
1,035
1,034
1.02%
0.59%
2,054
2025/09/24
38
0
-744
-706
1.01%
1.98%
2,552
2025/09/23
-147
0
1,559
1,412
0.98%
0.19%
2,897
2025/09/22
1
0
548
550
1.06%
0.32%
2,442
2025/09/19
139
0
1,031
1,170
2.11%
0.25%
2,659
2025/09/18
2,207
0
3,402
5,609
3.39%
3.28%
7,869
2025/09/17
54
0
1,436
1,490
3.46%
0.07%
1,825
2025/09/16
654
0
2,729
3,383
4.56%
1.74%
3,635
2025/09/15
236
0
255
491
4.11%
0.20%
1,322
2025/09/12
628
0
463
1,091
3.96%
0.00%
2,090
2025/09/11
1,168
0
1,862
3,030
3.57%
0.33%
3,736
2025/09/10
529
0
3,401
3,930
2.84%
1.01%
4,509
2025/09/09
589
0
1,300
1,889
2.51%
1.43%
2,332
2025/09/08
-29
0
641
612
2.15%
0.55%
1,155
2025/09/05
1,358
0
1,390
2,748
2.14%
2.90%
3,698
2025/09/04
197
0
126
323
1.36%
0.14%
637
2025/09/03
13
0
674
687
1.24%
1.58%
765
2025/09/02
9
0
206
215
1.24%
0.92%
328
2025/09/01
30
0
-159
-129
1.27%
1.12%
914
2025/08/29
175
0
250
425
1.25%
0.14%
697
2025/08/28
158
0
294
452
1.15%
0.56%
1,059
2025/08/27
8
0
729
737
1.05%
1.06%
1,174
2025/08/26
18
0
492
510
1.05%
1.14%
1,214
2025/08/25
122
0
246
368
1.04%
2.04%
1,015
2025/08/22
5
0
-165
-160
1.08%
0.36%
537
2025/08/21
0
0
-431
-431
1.38%
1.92%
1,375
2025/08/20
-784
0
44
-740
1.38%
2.52%
2,667
2025/08/19
202
0
-52
150
1.83%
1.91%
1,176
2025/08/18
111
0
-103
8
1.71%
0.49%
914
2025/08/15
47
0
-528
-481
1.65%
0.42%
1,187
2025/08/14
98
0
429
527
2.46%
0.63%
1,075
2025/08/13
632
0
1,082
1,714
2.40%
1.72%
2,649
2025/08/12
93
0
463
556
2.03%
0.87%
812
2025/08/11
-1
0
-320
-321
1.98%
0.29%
1,609
2025/08/08
0
0
514
514
1.98%
0.22%
782
2025/08/07
206
0
-236
-30
1.98%
0.65%
777
2025/08/06
-170
0
-808
-978
1.87%
1.99%
1,845
2025/08/05
71
0
1,337
1,408
1.96%
1.74%
1,701
2025/08/04
249
0
-33
216
1.91%
0.29%
2,007
2025/08/01
381
0
130
511
2.33%
0.51%
2,502
2025/07/31
-177
0
963
786
2.09%
1.25%
1,365
2025/07/30
659
0
-345
314
2.19%
0.22%
1,771
2025/07/29
0
0
621
621
2.38%
0.44%
999
2025/07/28
-26
0
438
412
2.36%
0.15%
1,082
2025/07/25
170
0
-199
-29
2.37%
0.29%
960
2025/07/24
-11
0
-402
-413
2.27%
0.00%
1,185
2025/07/23
24
0
540
564
2.28%
1.03%
1,022
2025/07/22
205
0
276
481
2.26%
1.09%
1,215
2025/07/21
310
0
-1
309
2.15%
0.36%
574
2025/07/18
15
0
883
898
1.98%
0.07%
1,103
2025/07/17
-3
0
384
381
1.97%
0.81%
610
2025/07/16
339
0
165
504
1.96%
0.22%
808
2025/07/15
177
0
47
224
1.99%
0.52%
1,040
2025/07/14
-7
0
-31
-38
1.89%
1.37%
1,493
2025/07/11
-28
0
214
186
1.90%
0.51%
2,750
2025/07/10
107
0
201
308
3.22%
1.70%
1,373
2025/07/09
202
0
73
275
3.17%
1.88%
1,076
2025/07/08
-93
0
215
122
3.09%
1.04%
1,425
2025/07/07
863
0
-819
44
3.25%
0.89%
1,377
2025/07/04
16
0
35
51
2.65%
1.02%
280
2025/07/03
347
0
573
920
2.74%
1.56%
1,779
2025/07/02
93
0
107
200
2.59%
0.07%
719
2025/07/01
235
0
280
515
2.54%
0.30%
1,620
2025/06/30
54
0
-49
5
2.42%
0.96%
451
2025/06/27
565
0
-461
104
2.39%
0.45%
1,391
2025/06/26
1,009
0
-372
637
4.36%
0.22%
1,617
2025/06/25
42
0
298
340
3.84%
0.97%
793
2025/06/24
-236
0
270
34
3.80%
2.22%
1,181
2025/06/23
-298
0
466
168
3.92%
0.15%
749
2025/06/20
-1,433
0
1,361
-72
4.07%
1.28%
2,004
2025/06/19
-137
0
247
110
4.80%
0.90%
635
2025/06/18
1,016
0
-394
622
4.87%
0.60%
1,972
2025/06/17
569
0
-426
143
4.35%
0.76%
1,145
2025/06/16
556
0
-490
66
4.06%
0.38%
996
2025/06/13
96
0
-16
80
3.78%
1.05%
2,281
2025/06/12
169
0
36
205
3.72%
0.97%
600
2025/06/11
902
0
-351
551
3.63%
0.83%
1,674
2025/06/10
368
0
312
680
3.17%
1.99%
1,761
2025/06/09
293
0
-9
284
2.98%
0.00%
827
2025/06/06
310
0
-112
198
2.83%
0.08%
1,465
2025/06/05
8
0
685
693
2.68%
1.79%
1,018
2025/06/04
-11
0
333
322
2.67%
2.31%
1,184
2025/06/03
13
0
-370
-357
2.68%
0.48%
965
2025/06/02
81
0
-828
-747
2.67%
2.50%
1,513
2025/05/29
-112
0
521
409
2.52%
1.11%
1,787
2025/05/28
-145
0
344
199
2.58%
0.56%
1,014
2025/05/27
163
0
-229
-66
2.65%
1.10%
1,654
2025/05/26
-346
0
407
61
2.57%
0.39%
1,053
2025/05/23
-548
0
167
-381
2.74%
0.85%
1,226
2025/05/22
-218
0
42
-176
3.02%
1.07%
483
2025/05/21
121
0
237
358
3.13%
1.56%
1,579
2025/05/20
859
0
-504
355
3.07%
1.74%
1,637
2025/05/19
-177
0
-130
-307
2.63%
2.78%
1,341
2025/05/16
13
0
-299
-286
2.74%
0.08%
693
2025/05/15
208
0
-261
-53
2.74%
0.54%
2,839

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信驊
5274.TWO
5,965.00
370.005.84%
381
緯穎
6669.TW
4,280.00
180.004.04%
2,053
世芯-KY
3661.TW
3,510.00
15.000.43%
1,549
大立光
3008.TW
2,200.00
35.001.57%
322
川湖
2059.TW
3,715.00
60.001.59%
1,449

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。