台新美A公司債20+

00942B

櫃ETF

15.060.05(0.33%)

收盤 | 2024/12/26 13:30 更新

3,986成交量

-本益比 (同業平均)

漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
600
215
385
連2買 (1,153)
投信
0
0
0
連88平 (0)
自營商
999
3,106
-2,107
連3賣 (-3,239)
三大法人
1,599
3,321
-1,722
買→賣 (-1,722)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
385
0
-2,107
-1,722
-
0.33%
3,986
2024/12/25
768
0
-261
507
1.73%
0.47%
2,468
2024/12/24
-35
0
-871
-906
1.64%
0.33%
3,446
2024/12/23
471
0
823
1,294
1.64%
0.07%
4,294
2024/12/20
514
0
-329
185
1.58%
0.72%
7,010
2024/12/19
-8,807
0
5,694
-3,113
1.52%
1.30%
15,911
2024/12/18
43
0
-1,594
-1,551
1.49%
0.07%
3,406
2024/12/17
-179
0
-2,300
-2,479
1.38%
0.00%
5,754
2024/12/16
-402
0
-2,342
-2,744
1.56%
0.77%
5,756
2024/12/13
36
0
-4,214
-4,178
1.61%
0.70%
8,411
2024/12/12
-26
0
-1,094
-1,120
1.61%
0.63%
4,738
2024/12/11
-237
0
939
702
1.61%
0.38%
2,927
2024/12/10
-48
0
-2
-50
1.64%
0.50%
3,238
2024/12/09
1,008
0
1,270
2,278
1.64%
0.32%
3,192
2024/12/06
486
0
1,421
1,907
1.88%
0.00%
3,900
2024/12/05
28
0
657
685
1.82%
0.51%
5,364
2024/12/04
-5,310
0
6,575
1,265
1.80%
0.82%
10,910
2024/12/03
4,134
0
2,210
6,344
2.46%
0.38%
9,049
2024/12/02
2,074
0
2,562
4,636
2.29%
1.02%
11,098
2024/11/29
4,337
0
-1,501
2,836
2.57%
0.38%
6,477
2024/11/28
3,007
0
-852
2,155
2.57%
0.45%
5,039
2024/11/27
470
0
1,490
1,960
2.21%
0.00%
4,300
2024/11/26
1,178
0
1,558
2,736
2.13%
0.97%
5,612
2024/11/25
704
0
1,413
2,117
1.99%
0.59%
7,426
2024/11/22
216
0
1,187
1,403
1.91%
0.13%
4,698
2024/11/21
13
0
2,007
2,020
1.88%
0.13%
3,940
2024/11/20
-102
0
1,260
1,158
1.87%
0.07%
3,413
2024/11/19
-82
0
2,537
2,455
1.88%
0.07%
4,432
2024/11/18
168
0
130
298
1.88%
0.07%
2,794
2024/11/15
1,225
0
1,234
2,459
1.86%
0.00%
6,224
2024/11/14
-1,915
0
1,501
-414
1.70%
1.03%
8,681
2024/11/13
-634
0
-278
-912
1.93%
1.46%
6,868
2024/11/12
4,034
0
637
4,671
2.00%
0.83%
9,199
2024/11/11
79
0
653
732
1.53%
1.03%
6,086
2024/11/08
931
0
1,389
2,320
1.39%
0.98%
7,649
2024/11/07
346
0
502
848
1.28%
0.07%
4,415
2024/11/06
2,589
0
-2,613
-24
1.23%
0.13%
18,273
2024/11/05
-197
0
703
506
0.93%
0.99%
4,034
2024/11/04
-163
0
553
390
0.95%
0.98%
6,411
2024/11/01
-204
0
1,416
1,212
0.97%
0.20%
5,585
2024/10/30
1,588
0
-1,261
327
0.99%
0.20%
7,840
2024/10/29
371
0
765
1,136
0.80%
0.20%
4,668
2024/10/28
60
0
213
273
0.77%
1.10%
9,093
2024/10/25
167
0
75
242
0.77%
0.85%
4,935
2024/10/24
69
0
55
124
0.75%
0.13%
7,055
2024/10/23
-81
0
80
-1
0.74%
0.13%
3,673
2024/10/22
-2,631
0
93
-2,538
0.75%
1.86%
11,745
2024/10/21
-299
0
-1,008
-1,307
1.05%
0.70%
7,979
2024/10/18
-10,067
0
4,756
-5,311
1.09%
1.31%
16,491
2024/10/17
-714
0
617
-97
2.27%
0.25%
5,046
2024/10/16
9
0
456
465
2.35%
0.69%
3,558
2024/10/15
409
0
-1,629
-1,220
2.35%
0.38%
6,615
2024/10/14
-384
0
-800
-1,184
2.31%
0.57%
5,376
2024/10/11
281
0
960
1,241
2.35%
0.19%
5,642
2024/10/09
899
0
-737
162
2.32%
0.31%
7,898
2024/10/08
-664
0
3,105
2,441
2.21%
0.62%
11,363
2024/10/07
3,059
0
480
3,539
2.32%
0.19%
7,301
2024/10/04
1,898
0
-817
1,081
1.95%
0.06%
6,792
2024/10/01
2,684
0
-2,623
61
1.71%
0.69%
5,716
2024/09/30
-3,234
0
-354
-3,588
1.37%
0.06%
9,199
2024/09/27
-2,696
0
912
-1,784
1.78%
0.44%
8,175
2024/09/26
-938
0
-211
-1,149
2.12%
0.62%
8,896
2024/09/25
608
0
2,091
2,699
2.24%
0.06%
6,825
2024/09/24
-346
0
15
-331
2.17%
0.12%
5,370
2024/09/23
3,647
0
-2,655
992
2.21%
0.31%
9,645
2024/09/20
391
0
1,337
1,728
1.74%
0.12%
7,749
2024/09/19
1,199
0
66
1,265
1.69%
0.67%
10,203
2024/09/18
7,371
0
-2,284
5,087
3.04%
0.86%
22,230
2024/09/16
-3,181
0
277
-2,904
2.10%
0.18%
10,120
2024/09/13
211
0
-591
-380
-
0.00%
3,813
2024/09/12
2,040
0
-1,392
648
2.48%
0.12%
5,069
2024/09/11
-1,133
0
1,963
830
2.63%
0.55%
9,899
2024/09/10
2,433
0
467
2,900
2.79%
0.93%
7,589
2024/09/09
466
0
-323
143
2.42%
0.06%
7,372
2024/09/06
1,310
0
4,011
5,321
2.35%
0.50%
12,224
2024/09/05
329
0
2,438
2,767
2.16%
0.82%
7,643
2024/09/04
3,069
0
-1,786
1,283
2.11%
0.31%
12,532
2024/09/03
-347
0
-1,041
-1,388
2.59%
0.13%
6,177
2024/09/02
-3,878
0
3,071
-807
2.64%
0.25%
9,931
2024/08/30
-457
0
-906
-1,363
3.22%
0.25%
4,846
2024/08/29
-2,719
0
48
-2,671
3.29%
0.37%
7,396
2024/08/28
-518
0
-50
-568
3.70%
0.06%
5,538
2024/08/27
-115
0
-887
-1,002
3.78%
0.25%
6,999
2024/08/26
-474
0
570
96
3.80%
0.25%
7,710
2024/08/23
43
0
-2,375
-2,332
3.87%
0.25%
5,331
2024/08/22
1,086
0
-1,205
-119
3.86%
0.12%
5,600
2024/08/21
1,997
0
16
2,013
3.70%
0.69%
8,819
2024/08/20
1,320
0
315
1,635
3.40%
0.19%
9,516
2024/08/19
-1,055
0
-1,909
-2,964
3.20%
0.56%
11,160
2024/08/16
739
0
1,809
2,548
3.36%
0.06%
6,265
2024/08/15
3,727
0
2,339
6,066
3.25%
0.94%
12,007
2024/08/14
2,690
0
-1,166
1,524
2.68%
0.63%
10,190
2024/08/13
210
0
-97
113
2.28%
0.06%
7,337
2024/08/12
771
0
-1,237
-466
1.80%
0.83%
9,239
2024/08/09
-12,936
0
6,676
-6,260
1.69%
0.70%
28,078
2024/08/08
-5,672
0
511
-5,161
3.59%
0.75%
19,100
2024/08/07
4,907
0
-6,201
-1,294
4.44%
0.56%
23,440
2024/08/06
2,372
0
244
2,616
3.70%
0.68%
24,370
2024/08/05
4,991
0
3,285
8,276
3.35%
0.81%
25,687
2024/08/02
-225
0
2,140
1,916
3.05%
0.50%
16,852
2024/08/01
-3,670
0
4,878
1,208
3.09%
0.57%
16,812
2024/07/31
884
0
-1,521
-637
3.85%
0.25%
11,159
2024/07/30
-22
0
2,576
2,554
3.91%
0.13%
9,774
2024/07/29
2,053
0
-2,116
-63
3.91%
0.77%
12,924
2024/07/26
-7,595
0
-439
-8,034
3.61%
0.82%
19,871
2024/07/23
-7,375
0
2,953
-4,422
2.74%
0.44%
21,859
2024/07/22
5,096
0
-294
4,802
3.88%
0.13%
17,135
2024/07/19
-211
0
2,570
2,359
3.11%
0.19%
14,551
2024/07/18
2,705
0
-709
1,996
3.13%
0.06%
12,935
2024/07/17
1,678
0
2,432
4,110
2.69%
0.76%
18,321
2024/07/16
101
0
1,172
1,273
2.44%
0.13%
15,746
2024/07/15
-9,392
0
5,947
-3,445
1.54%
0.06%
31,455
2024/07/12
1,147
0
2,527
3,674
4.39%
0.70%
17,161
2024/07/11
2,987
0
-1,356
1,631
4.23%
0.13%
17,750
2024/07/10
-1,544
0
697
-847
3.80%
0.19%
15,353
2024/07/09
5,668
0
6,610
12,278
4.83%
0.64%
23,018
2024/07/08
2,421
0
3,536
5,957
5.15%
0.58%
17,344
2024/07/05
1,870
0
-2,958
-1,088
4.90%
0.13%
16,204
2024/07/04
3,900
0
497
4,397
4.64%
0.39%
14,220
2024/07/03
713
0
2,455
3,168
4.10%
0.65%
25,784
2024/07/02
-18,355
0
-12,237
-30,592
3.63%
1.35%
42,009
2024/07/01
-1,966
0
-23,814
-25,780
4.70%
0.00%
42,499
2024/06/28
-6,188
0
-8,517
-14,705
2.25%
0.06%
26,058
2024/06/27
-4,059
0
-13,110
-17,169
3.24%
0.83%
26,857

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
15.66
0.050.32%
105,439
國泰10Y+金融債
00933B.TWO
16.64
0.050.30%
12,308
中信優息投資級債
00948B.TWO
9.92
0.040.40%
35,806
國泰20年美債
00687B.TWO
29.41
0.170.57%
56,664
凱基A級公司債
00950B.TWO
14.86
0.020.13%
30,306

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。