群益ESG投等債20+

00937B

櫃ETF

15.660.05(0.32%)

收盤 | 2024/12/26 14:30 更新

105,439成交量

-本益比 (同業平均)

漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
21,532
10,049
11,483
連2買 (19,274)
投信
0
0
0
連11平 (0)
自營商
2,063
66,333
-64,270
連12賣 (-600,172)
三大法人
23,595
76,382
-52,787
連12賣 (-913,676)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
11,483
0
-64,270
-52,787
0.92%
0.32%
105,439
2024/12/25
7,791
0
-29,430
-21,639
0.85%
0.38%
63,724
2024/12/24
-36,763
0
-60,946
-97,709
0.80%
0.38%
144,716
2024/12/23
-44,518
0
-57,550
-102,068
0.69%
0.00%
146,939
2024/12/20
-65,392
0
-116,999
-182,392
1.00%
1.01%
229,834
2024/12/19
-14,812
0
-98,338
-113,150
0.69%
0.68%
185,018
2024/12/18
-22,760
0
-29,869
-52,629
0.28%
0.12%
71,051
2024/12/17
-39,481
0
-45,936
-85,417
0.44%
0.00%
118,704
2024/12/16
-61,851
0
-41,352
-103,203
0.71%
0.68%
141,022
2024/12/13
-29,058
0
-40,421
-69,479
1.13%
0.68%
105,752
2024/12/12
-19,399
0
-13,415
-32,814
1.33%
0.49%
69,448
2024/12/11
257
1,000
-1,646
-389
1.47%
0.24%
39,340
2024/12/10
-5,703
1,800
8,016
4,113
1.47%
0.49%
45,672
2024/12/09
18,683
1,800
16,121
36,604
1.51%
0.37%
67,021
2024/12/06
4,156
3,000
26,431
33,587
1.38%
0.12%
70,672
2024/12/05
9,987
3,000
16,577
29,564
1.48%
0.68%
72,839
2024/12/04
1,273
2,500
19,708
23,481
1.81%
0.97%
109,454
2024/12/03
59,431
1,600
31,617
92,648
2.23%
0.43%
131,632
2024/12/02
67,502
0
26,043
93,545
2.11%
0.74%
125,326
2024/11/29
35,349
0
15,440
50,789
2.03%
0.31%
72,509
2024/11/28
45,317
0
11,051
56,368
1.79%
0.43%
86,112
2024/11/27
3,740
0
24,355
28,095
1.49%
0.00%
52,643
2024/11/26
27,931
1,400
19,564
48,895
1.46%
0.81%
98,912
2024/11/25
10,519
1,500
7,749
19,768
1.28%
0.38%
51,131
2024/11/22
-1,149
0
-2,445
-3,594
1.21%
0.00%
33,099
2024/11/21
-8,317
0
8,364
47
1.22%
0.13%
40,638
2024/11/20
-36,620
0
-7,084
-43,704
1.27%
0.06%
67,257
2024/11/19
-14,867
0
-5,814
-20,681
1.51%
0.25%
47,926
2024/11/18
-138
0
-12,604
-12,742
2.34%
0.06%
43,754
2024/11/15
-19,803
0
6,647
-13,156
2.73%
0.06%
78,190
2024/11/14
-26,143
0
-20,647
-46,789
2.85%
0.81%
109,360
2024/11/13
-19,056
0
8,565
-10,491
3.02%
1.23%
101,204
2024/11/12
65,029
0
29,689
94,718
3.14%
0.80%
147,380
2024/11/11
254,183
0
15,978
270,161
2.71%
0.87%
77,250
2024/11/08
50,865
0
-31,712
19,153
1.13%
1.01%
111,189
2024/11/07
-55,273
0
-3,715
-58,988
0.80%
0.38%
95,856
2024/11/06
10,684
0
-61,249
-50,564
1.16%
0.06%
194,772
2024/11/05
-1,491
0
-21,911
-23,402
0.56%
0.96%
77,208
2024/11/04
-62,209
0
-29,151
-91,359
0.56%
0.76%
152,088
2024/11/01
-1,467
0
-13,277
-14,744
1.08%
0.19%
55,767
2024/10/30
14,055
0
-28,121
-14,065
1.19%
0.25%
105,506
2024/10/29
16,409
0
-15,230
1,179
1.10%
0.13%
56,846
2024/10/28
-9,729
0
-78,264
-87,993
1.01%
1.07%
194,836
2024/10/25
3,596
0
-54,965
-51,368
1.09%
0.82%
120,140
2024/10/24
-1,869
0
-53,751
-55,619
0.97%
0.13%
126,209
2024/10/23
-9,797
0
-107,367
-117,164
0.98%
0.38%
183,754
2024/10/22
-84,984
0
-140,952
-225,936
0.79%
1.55%
367,935
2024/10/21
-39,165
0
-118,222
-157,387
0.49%
0.62%
215,472
2024/10/18
-44,482
0
-70,803
-115,286
0.28%
0.85%
141,136
2024/10/17
-2,530
0
-6,868
-9,398
0.59%
0.12%
58,772
2024/10/16
-4,625
0
-5,616
-10,241
0.61%
0.61%
54,930
2024/10/15
19,406
0
-42,211
-22,804
0.64%
0.49%
109,872
2024/10/14
-26,680
0
-19,494
-46,173
0.51%
0.43%
126,388
2024/10/11
6,398
0
-30,490
-24,091
0.70%
0.00%
82,849
2024/10/09
-27,654
0
-31,947
-59,601
0.65%
0.31%
102,700
2024/10/08
-30,186
0
-12,113
-42,299
0.86%
0.37%
137,180
2024/10/07
5,542
0
-4,811
731
1.07%
0.06%
103,875
2024/10/04
13,158
0
-27,086
-13,928
0.73%
0.06%
81,453
2024/10/01
3,662
0
-20,373
-16,711
0.63%
0.55%
65,066
2024/09/30
-34,442
0
-31,158
-65,600
0.61%
0.06%
123,225
2024/09/27
-23,055
0
-26,213
-49,268
0.86%
0.43%
142,178
2024/09/26
-16,840
0
-26,425
-43,265
1.02%
0.61%
141,917
2024/09/25
1,964
0
-9,293
-7,328
1.15%
0.12%
65,478
2024/09/24
-4,964
0
-10,723
-15,687
1.13%
0.18%
78,412
2024/09/23
286
0
-25,385
-25,099
1.17%
0.30%
80,859
2024/09/20
-34,540
0
-3,033
-37,573
1.17%
0.12%
99,055
2024/09/19
-20,827
0
-36,994
-57,821
1.44%
0.48%
124,261
2024/09/18
5,565
0
-25,207
-19,642
1.60%
1.03%
98,209
2024/09/16
-18,513
0
-11,664
-30,177
1.56%
0.18%
82,522
2024/09/13
200
0
-3,321
-3,122
-
0.06%
59,778
2024/09/12
16,629
0
-8,970
7,659
1.72%
0.12%
89,729
2024/09/11
-12,614
0
9,526
-3,088
1.60%
0.42%
97,154
2024/09/10
21,118
0
6,286
27,404
1.69%
0.92%
106,744
2024/09/09
3,307
0
1,327
4,634
1.53%
0.06%
59,688
2024/09/06
4,954
0
-1,105
3,849
1.51%
0.31%
77,462
2024/09/05
9,660
0
5,356
15,016
1.47%
0.68%
72,951
2024/09/04
-1,977
0
4,261
2,284
1.40%
0.12%
83,159
2024/09/03
-18,443
0
-36,392
-54,835
1.41%
0.12%
78,980
2024/09/02
-19,579
0
-36,937
-56,515
0.39%
0.31%
97,921
2024/08/30
-8,396
0
-38,333
-46,729
0.54%
0.12%
72,020
2024/08/29
-47,492
0
-20,137
-67,629
0.54%
0.31%
89,180
2024/08/28
-2,171
0
-17,539
-19,710
0.75%
0.06%
55,387
2024/08/27
-5,872
0
-12,369
-18,241
0.78%
0.00%
51,701
2024/08/26
-2,789
0
-25,087
-27,876
0.83%
0.06%
82,081
2024/08/23
1,339
0
-23,012
-21,673
0.82%
0.12%
59,630
2024/08/22
-3,240
0
-5,515
-8,755
0.81%
0.06%
50,552
2024/08/21
-4,071
0
8,366
4,295
0.83%
0.43%
61,758
2024/08/20
-20,196
0
-38,275
-58,471
0.87%
0.06%
113,556
2024/08/19
-43,874
0
-31,062
-74,935
1.13%
0.55%
133,591
2024/08/16
15,975
0
-2,776
13,199
1.70%
0.24%
126,633
2024/08/15
23,367
0
5,421
28,788
1.57%
0.80%
146,097
2024/08/14
-7,565
0
-9,782
-17,347
1.39%
0.62%
72,485
2024/08/13
-36,696
0
1,799
-34,897
1.45%
0.00%
96,897
2024/08/12
-23,935
0
-6,724
-30,659
1.74%
0.81%
91,807
2024/08/09
-169,977
0
-16,290
-186,268
2.10%
0.68%
279,945
2024/08/08
-104,857
0
25,115
-79,742
1.58%
0.80%
202,464
2024/08/07
3,641
0
2,546
6,187
2.42%
0.00%
112,778
2024/08/06
27,548
0
18,553
46,101
2.39%
0.55%
207,639
2024/08/05
45,050
0
46,703
91,754
2.17%
0.25%
325,060
2024/08/02
-17,448
0
8,909
-8,539
1.80%
0.31%
156,651
2024/08/01
-22,684
0
-6,192
-28,876
0.74%
0.43%
102,792
2024/07/31
13,869
0
-47,528
-33,659
0.93%
0.37%
101,350
2024/07/30
-23,291
0
-14,465
-37,756
0.82%
0.06%
83,692
2024/07/29
880
0
-35,083
-34,203
1.01%
0.81%
78,166
2024/07/26
-100,389
0
-28,830
-129,219
1.00%
0.68%
190,337
2024/07/23
-60,021
0
-36,078
-96,099
0.83%
0.43%
127,536
2024/07/22
10,788
0
3,971
14,759
1.33%
0.12%
119,557
2024/07/19
-10,441
0
-42,349
-52,790
1.24%
0.31%
128,268
2024/07/18
-32,540
0
-69,346
-101,886
0.34%
0.18%
166,757
2024/07/17
-72,759
0
-37,133
-109,892
0.45%
0.68%
162,599
2024/07/16
-52,051
0
-35,233
-87,284
1.07%
0.31%
131,077
2024/07/15
-27,443
0
-47,703
-75,146
0.63%
0.06%
139,420
2024/07/12
-716
0
-29,955
-30,671
0.87%
0.69%
113,374
2024/07/11
-4,774
0
-29,331
-34,105
0.87%
0.13%
80,827
2024/07/10
-46,134
0
-266
-46,400
1.16%
0.19%
124,672
2024/07/09
32,445
0
12,093
44,538
1.76%
0.50%
128,526
2024/07/08
19,087
0
-32,394
-13,307
1.48%
0.44%
106,015
2024/07/05
-6,832
0
-19,474
-26,306
1.38%
0.00%
60,013
2024/07/04
-12,943
0
-6,044
-18,987
1.44%
0.32%
79,550
2024/07/03
4,043
0
-32,428
-28,385
1.64%
0.64%
94,062
2024/07/02
-28,019
0
-52,834
-80,853
1.62%
0.13%
124,041
2024/07/01
-92,717
0
-148,929
-241,646
0.55%
0.76%
285,728
2024/06/28
-3,651
0
-56,453
-60,104
0.77%
0.13%
93,066
2024/06/27
-52,002
0
-84,974
-136,976
0.81%
0.81%
172,272

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信優息投資級債
00948B.TWO
9.92
0.040.40%
35,806
元大美債20年
00679B.TWO
28.33
0.150.53%
63,898
國泰10Y+金融債
00933B.TWO
16.64
0.050.30%
12,308
國泰20年美債
00687B.TWO
29.41
0.170.57%
56,664
凱基A級公司債
00950B.TWO
14.86
0.020.13%
30,306

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。