群益ESG投等債20+

00937B
櫃ETF
15.930.02(0.13%)
收盤 | 2024/11/21 14:30 更新
40,638成交量
-本益比 (同業平均)
跌→漲 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    637
    8,954
    -8,317
    連7賣 (-124,944)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    15,034
    6,670
    8,364
    連3賣→買 (8,364)
  • 三大法人
    15,671
    15,624
    47
    連6賣→買 (47)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -8,317
    0
    8,364
    47
    -
    0.13%
    40,638
  • 2024/11/20
    -36,620
    0
    -7,084
    -43,704
    1.27%
    0.06%
    67,257
  • 2024/11/19
    -14,867
    0
    -5,814
    -20,681
    1.51%
    0.25%
    47,926
  • 2024/11/18
    -138
    0
    -12,604
    -12,742
    2.34%
    0.06%
    43,754
  • 2024/11/15
    -19,803
    0
    6,647
    -13,156
    2.73%
    0.06%
    78,190
  • 2024/11/14
    -26,143
    0
    -20,647
    -46,789
    2.85%
    0.81%
    109,360
  • 2024/11/13
    -19,056
    0
    8,565
    -10,491
    3.02%
    1.23%
    101,204
  • 2024/11/12
    65,029
    0
    29,689
    94,718
    3.14%
    0.80%
    147,380
  • 2024/11/11
    254,183
    0
    15,978
    270,161
    2.71%
    0.87%
    77,250
  • 2024/11/08
    50,865
    0
    -31,712
    19,153
    1.13%
    1.01%
    111,189
  • 2024/11/07
    -55,273
    0
    -3,715
    -58,988
    0.80%
    0.38%
    95,856
  • 2024/11/06
    10,684
    0
    -61,249
    -50,564
    1.16%
    0.06%
    194,772
  • 2024/11/05
    -1,491
    0
    -21,911
    -23,402
    0.56%
    0.96%
    77,208
  • 2024/11/04
    -62,209
    0
    -29,151
    -91,359
    0.56%
    0.76%
    152,088
  • 2024/11/01
    -1,467
    0
    -13,277
    -14,744
    1.08%
    0.19%
    55,767
  • 2024/10/30
    14,055
    0
    -28,121
    -14,065
    1.19%
    0.25%
    105,506
  • 2024/10/29
    16,409
    0
    -15,230
    1,179
    1.10%
    0.13%
    56,846
  • 2024/10/28
    -9,729
    0
    -78,264
    -87,993
    1.01%
    1.07%
    194,836
  • 2024/10/25
    3,596
    0
    -54,965
    -51,368
    1.09%
    0.82%
    120,140
  • 2024/10/24
    -1,869
    0
    -53,751
    -55,619
    0.97%
    0.13%
    126,209
  • 2024/10/23
    -9,797
    0
    -107,367
    -117,164
    0.98%
    0.38%
    183,754
  • 2024/10/22
    -84,984
    0
    -140,952
    -225,936
    0.79%
    1.55%
    367,935
  • 2024/10/21
    -39,165
    0
    -118,222
    -157,387
    0.49%
    0.62%
    215,472
  • 2024/10/18
    -44,482
    0
    -70,803
    -115,286
    0.28%
    0.85%
    141,136
  • 2024/10/17
    -2,530
    0
    -6,868
    -9,398
    0.59%
    0.12%
    58,772
  • 2024/10/16
    -4,625
    0
    -5,616
    -10,241
    0.61%
    0.61%
    54,930
  • 2024/10/15
    19,406
    0
    -42,211
    -22,804
    0.64%
    0.49%
    109,872
  • 2024/10/14
    -26,680
    0
    -19,494
    -46,173
    0.51%
    0.43%
    126,388
  • 2024/10/11
    6,398
    0
    -30,490
    -24,091
    0.70%
    0.00%
    82,849
  • 2024/10/09
    -27,654
    0
    -31,947
    -59,601
    0.65%
    0.31%
    102,700
  • 2024/10/08
    -30,186
    0
    -12,113
    -42,299
    0.86%
    0.37%
    137,180
  • 2024/10/07
    5,542
    0
    -4,811
    731
    1.07%
    0.06%
    103,875
  • 2024/10/04
    13,158
    0
    -27,086
    -13,928
    0.73%
    0.06%
    81,453
  • 2024/10/01
    3,662
    0
    -20,373
    -16,711
    0.63%
    0.55%
    65,066
  • 2024/09/30
    -34,442
    0
    -31,158
    -65,600
    0.61%
    0.06%
    123,225
  • 2024/09/27
    -23,055
    0
    -26,213
    -49,268
    0.86%
    0.43%
    142,178
  • 2024/09/26
    -16,840
    0
    -26,425
    -43,265
    1.02%
    0.61%
    141,917
  • 2024/09/25
    1,964
    0
    -9,293
    -7,328
    1.15%
    0.12%
    65,478
  • 2024/09/24
    -4,964
    0
    -10,723
    -15,687
    1.13%
    0.18%
    78,412
  • 2024/09/23
    286
    0
    -25,385
    -25,099
    1.17%
    0.30%
    80,859
  • 2024/09/20
    -34,540
    0
    -3,033
    -37,573
    1.17%
    0.12%
    99,055
  • 2024/09/19
    -20,827
    0
    -36,994
    -57,821
    1.44%
    0.48%
    124,261
  • 2024/09/18
    5,565
    0
    -25,207
    -19,642
    1.60%
    1.03%
    98,209
  • 2024/09/16
    -18,513
    0
    -11,664
    -30,177
    1.56%
    0.18%
    82,522
  • 2024/09/13
    200
    0
    -3,321
    -3,122
    -
    0.06%
    59,778
  • 2024/09/12
    16,629
    0
    -8,970
    7,659
    1.72%
    0.12%
    89,729
  • 2024/09/11
    -12,614
    0
    9,526
    -3,088
    1.60%
    0.42%
    97,154
  • 2024/09/10
    21,118
    0
    6,286
    27,404
    1.69%
    0.92%
    106,744
  • 2024/09/09
    3,307
    0
    1,327
    4,634
    1.53%
    0.06%
    59,688
  • 2024/09/06
    4,954
    0
    -1,105
    3,849
    1.51%
    0.31%
    77,462
  • 2024/09/05
    9,660
    0
    5,356
    15,016
    1.47%
    0.68%
    72,951
  • 2024/09/04
    -1,977
    0
    4,261
    2,284
    1.40%
    0.12%
    83,159
  • 2024/09/03
    -18,443
    0
    -36,392
    -54,835
    1.41%
    0.12%
    78,980
  • 2024/09/02
    -19,579
    0
    -36,937
    -56,515
    0.39%
    0.31%
    97,921
  • 2024/08/30
    -8,396
    0
    -38,333
    -46,729
    0.54%
    0.12%
    72,020
  • 2024/08/29
    -47,492
    0
    -20,137
    -67,629
    0.54%
    0.31%
    89,180
  • 2024/08/28
    -2,171
    0
    -17,539
    -19,710
    0.75%
    0.06%
    55,387
  • 2024/08/27
    -5,872
    0
    -12,369
    -18,241
    0.78%
    0.00%
    51,701
  • 2024/08/26
    -2,789
    0
    -25,087
    -27,876
    0.83%
    0.06%
    82,081
  • 2024/08/23
    1,339
    0
    -23,012
    -21,673
    0.82%
    0.12%
    59,630
  • 2024/08/22
    -3,240
    0
    -5,515
    -8,755
    0.81%
    0.06%
    50,552
  • 2024/08/21
    -4,071
    0
    8,366
    4,295
    0.83%
    0.43%
    61,758
  • 2024/08/20
    -20,196
    0
    -38,275
    -58,471
    0.87%
    0.06%
    113,556
  • 2024/08/19
    -43,874
    0
    -31,062
    -74,935
    1.13%
    0.55%
    133,591
  • 2024/08/16
    15,975
    0
    -2,776
    13,199
    1.70%
    0.24%
    126,633
  • 2024/08/15
    23,367
    0
    5,421
    28,788
    1.57%
    0.80%
    146,097
  • 2024/08/14
    -7,565
    0
    -9,782
    -17,347
    1.39%
    0.62%
    72,485
  • 2024/08/13
    -36,696
    0
    1,799
    -34,897
    1.45%
    0.00%
    96,897
  • 2024/08/12
    -23,935
    0
    -6,724
    -30,659
    1.74%
    0.81%
    91,807
  • 2024/08/09
    -169,977
    0
    -16,290
    -186,268
    2.10%
    0.68%
    279,945
  • 2024/08/08
    -104,857
    0
    25,115
    -79,742
    1.58%
    0.80%
    202,464
  • 2024/08/07
    3,641
    0
    2,546
    6,187
    2.42%
    0.00%
    112,778
  • 2024/08/06
    27,548
    0
    18,553
    46,101
    2.39%
    0.55%
    207,639
  • 2024/08/05
    45,050
    0
    46,703
    91,754
    2.17%
    0.25%
    325,060
  • 2024/08/02
    -17,448
    0
    8,909
    -8,539
    1.80%
    0.31%
    156,651
  • 2024/08/01
    -22,684
    0
    -6,192
    -28,876
    0.74%
    0.43%
    102,792
  • 2024/07/31
    13,869
    0
    -47,528
    -33,659
    0.93%
    0.37%
    101,350
  • 2024/07/30
    -23,291
    0
    -14,465
    -37,756
    0.82%
    0.06%
    83,692
  • 2024/07/29
    880
    0
    -35,083
    -34,203
    1.01%
    0.81%
    78,166
  • 2024/07/26
    -100,389
    0
    -28,830
    -129,219
    1.00%
    0.68%
    190,337
  • 2024/07/23
    -60,021
    0
    -36,078
    -96,099
    0.83%
    0.43%
    127,536
  • 2024/07/22
    10,788
    0
    3,971
    14,759
    1.33%
    0.12%
    119,557
  • 2024/07/19
    -10,441
    0
    -42,349
    -52,790
    1.24%
    0.31%
    128,268
  • 2024/07/18
    -32,540
    0
    -69,346
    -101,886
    0.34%
    0.18%
    166,757
  • 2024/07/17
    -72,759
    0
    -37,133
    -109,892
    0.45%
    0.68%
    162,599
  • 2024/07/16
    -52,051
    0
    -35,233
    -87,284
    1.07%
    0.31%
    131,077
  • 2024/07/15
    -27,443
    0
    -47,703
    -75,146
    0.63%
    0.06%
    139,420
  • 2024/07/12
    -716
    0
    -29,955
    -30,671
    0.87%
    0.69%
    113,374
  • 2024/07/11
    -4,774
    0
    -29,331
    -34,105
    0.87%
    0.13%
    80,827
  • 2024/07/10
    -46,134
    0
    -266
    -46,400
    1.16%
    0.19%
    124,672
  • 2024/07/09
    32,445
    0
    12,093
    44,538
    1.76%
    0.50%
    128,526
  • 2024/07/08
    19,087
    0
    -32,394
    -13,307
    1.48%
    0.44%
    106,015
  • 2024/07/05
    -6,832
    0
    -19,474
    -26,306
    1.38%
    0.00%
    60,013
  • 2024/07/04
    -12,943
    0
    -6,044
    -18,987
    1.44%
    0.32%
    79,550
  • 2024/07/03
    4,043
    0
    -32,428
    -28,385
    1.64%
    0.64%
    94,062
  • 2024/07/02
    -28,019
    0
    -52,834
    -80,853
    1.62%
    0.13%
    124,041
  • 2024/07/01
    -92,717
    0
    -148,929
    -241,646
    0.55%
    0.76%
    285,728
  • 2024/06/28
    -3,651
    0
    -56,453
    -60,104
    0.77%
    0.13%
    93,066
  • 2024/06/27
    -52,002
    0
    -84,974
    -136,976
    0.81%
    0.81%
    172,272
  • 2024/06/26
    -33,691
    0
    -7,709
    -41,400
    0.74%
    0.06%
    85,510
  • 2024/06/25
    -1,277
    0
    -10,796
    -12,073
    1.05%
    0.57%
    70,866
  • 2024/06/24
    -24,907
    0
    -58,486
    -83,393
    1.07%
    0.06%
    132,060
  • 2024/06/21
    -166,690
    0
    -69,338
    -236,028
    0.52%
    0.50%
    281,856
  • 2024/06/20
    -28,885
    0
    -53,460
    -82,344
    2.09%
    0.06%
    126,182
  • 2024/06/19
    -42,156
    0
    -738
    -42,894
    0.59%
    0.38%
    127,084
  • 2024/06/18
    -15,671
    0
    -50,511
    -66,182
    1.00%
    0.19%
    128,485
  • 2024/06/17
    -24,256
    0
    -39,911
    -64,167
    1.15%
    0.00%
    158,607
  • 2024/06/14
    13,689
    0
    12,880
    26,569
    1.39%
    0.63%
    175,846
  • 2024/06/13
    10,183
    0
    2,026
    12,209
    1.41%
    0.57%
    118,139
  • 2024/06/12
    -31,557
    0
    -13,166
    -44,723
    1.31%
    0.32%
    103,337
  • 2024/06/11
    -67,845
    0
    -55,800
    -123,644
    1.51%
    0.94%
    207,467
  • 2024/06/07
    -814
    0
    1,881
    1,067
    2.19%
    0.00%
    104,542
  • 2024/06/06
    10,337
    0
    11,429
    21,766
    2.19%
    0.13%
    128,702
  • 2024/06/05
    14,326
    0
    39,261
    53,587
    2.22%
    0.44%
    155,006
  • 2024/06/04
    42,935
    0
    22,626
    65,561
    2.07%
    0.63%
    146,554
  • 2024/06/03
    29,939
    0
    -45,896
    -15,957
    1.66%
    0.45%
    123,284
  • 2024/05/31
    24,444
    0
    -25,962
    -1,518
    1.37%
    0.97%
    117,129
  • 2024/05/30
    -31,967
    0
    -103,889
    -135,856
    1.14%
    0.13%
    185,260
  • 2024/05/29
    -97,552
    0
    -198,943
    -296,495
    1.29%
    0.64%
    352,921
  • 2024/05/28
    -19,767
    0
    -94,633
    -114,400
    1.30%
    0.19%
    158,165
  • 2024/05/27
    -24,902
    0
    -34,634
    -59,536
    1.52%
    0.06%
    133,657
  • 2024/05/24
    -50,225
    0
    -91,832
    -142,057
    1.78%
    0.38%
    191,751
  • 2024/05/23
    37,088
    0
    -100,971
    -63,883
    1.72%
    0.19%
    179,728
  • 2024/05/22
    -360
    0
    -58,283
    -58,643
    1.33%
    0.13%
    94,446
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰10Y+金融債
    00933B.TWO
    16.90
    0.010.06%
    9,407
  • 大華投等美債15Y+
    00959B.TWO
    9.95
    0.020.20%
    17,012
  • 元大美債20年
    00679B.TWO
    28.92
    0.130.45%
    30,945
  • 中信優息投資級債
    00948B.TWO
    10.11
    0.010.10%
    15,704
  • 凱基A級公司債
    00950B.TWO
    15.08
    0.030.20%
    9,469
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。