群益ESG投等債20+

00937B

櫃ETF

15.730.09(0.57%)

收盤 | 2024/05/09 14:30 更新

115,621成交量

-本益比 (同業平均)

連3漲→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,879
23,088
-18,209
連2賣 (-18,649)
投信
0
0
0
連82平 (0)
自營商
5,757
43,375
-37,618
連13賣 (-476,379)
三大法人
10,636
66,463
-55,827
連11賣 (-462,942)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
-18,209
0
-37,618
-55,827
-
0.57%
115,621
2024/05/08
-440
0
-14,848
-15,288
1.64%
0.06%
123,196
2024/05/07
18,069
0
-21,942
-3,873
1.62%
0.89%
164,036
2024/05/06
7,281
0
-53,484
-46,203
1.34%
0.84%
144,315
2024/05/03
-4,343
0
-97,718
-102,062
1.18%
0.13%
128,592
2024/05/02
-3,170
0
-43,946
-47,116
1.23%
0.26%
98,954
2024/04/30
-14,023
0
-15,418
-29,441
1.27%
0.26%
84,808
2024/04/29
-6,827
0
-14,892
-21,719
1.45%
0.58%
67,455
2024/04/26
-31,877
0
-43,009
-74,886
1.54%
0.32%
111,059
2024/04/25
-7,613
0
-30,302
-37,915
1.95%
0.32%
67,539
2024/04/24
-759
0
-27,853
-28,612
2.05%
0.06%
71,973
2024/04/23
31,664
0
-24,741
6,924
2.06%
0.65%
96,770
2024/04/22
13,694
0
-50,608
-36,914
1.66%
0.45%
137,647
2024/04/19
20,529
0
23,508
44,037
1.42%
0.26%
179,702
2024/04/18
-12,297
0
-27,891
-40,188
1.00%
0.19%
113,427
2024/04/17
-11,047
0
-53,488
-64,534
1.31%
0.51%
216,691
2024/04/16
-10,362
0
-23,243
-33,605
1.39%
1.14%
295,646
2024/04/15
-4,026
0
-36,256
-40,282
1.46%
0.19%
92,174
2024/04/12
-4,128
0
-51,942
-56,070
0.36%
0.13%
108,172
2024/04/11
-54,687
0
-62,917
-117,605
0.37%
0.50%
177,636
2024/04/10
-24,602
0
-29,101
-53,703
1.12%
0.19%
87,781
2024/04/09
-14,336
0
-44,567
-58,902
1.39%
0.32%
104,488
2024/04/08
-15,786
0
-55,355
-71,141
1.46%
0.50%
124,019
2024/04/03
-23,402
0
-69,727
-93,129
1.58%
0.44%
137,614
2024/04/02
-31,833
0
-71,818
-103,651
1.94%
0.68%
170,381
2024/04/01
-6,644
0
-43,871
-50,515
2.43%
0.19%
100,020
2024/03/29
7,451
0
-38,849
-31,398
2.53%
0.56%
115,254
2024/03/28
6,007
0
-24,648
-18,641
2.42%
0.31%
101,883
2024/03/27
30,072
0
-46,228
-16,155
2.52%
0.13%
119,910
2024/03/26
910
0
-37,009
-36,099
2.06%
0.19%
110,023
2024/03/25
-3,273
0
-2,854
-6,127
1.97%
0.32%
189,701
2024/03/22
20,221
0
28,075
48,296
2.12%
0.44%
266,098
2024/03/21
-994
0
-61,503
-62,497
1.03%
0.00%
99,932
2024/03/20
506
0
-50,154
-49,649
0.18%
0.00%
98,382
2024/03/19
-12,937
0
-29,942
-42,879
0.17%
0.06%
81,905
2024/03/18
-7,045
0
-43,382
-50,427
0.40%
0.13%
90,092
2024/03/15
-22,839
0
-48,704
-71,544
0.52%
0.31%
121,582
2024/03/14
-10,849
0
-32,221
-43,070
0.96%
0.06%
94,407
2024/03/13
-16,670
0
-23,804
-40,474
1.01%
0.38%
127,492
2024/03/12
-14,327
0
-36,713
-51,040
1.28%
0.06%
114,049
2024/03/11
-20,389
0
-53,834
-74,224
1.48%
0.44%
135,656
2024/03/08
-10,384
0
-30,416
-40,800
1.87%
0.13%
129,815
2024/03/07
-4,692
0
-48,263
-52,955
2.07%
0.89%
130,407
2024/03/06
-1,386
0
-30,405
-31,791
2.16%
0.51%
121,473
2024/03/05
-5,694
0
-43,574
-49,268
2.19%
0.19%
119,793
2024/03/04
-13,660
0
-61,001
-74,661
1.89%
0.45%
144,685
2024/03/01
-20,669
0
-43,361
-64,030
1.39%
0.13%
160,103
2024/02/29
-17,592
0
-51,551
-69,144
1.66%
0.57%
184,351
2024/02/27
-42,686
0
-63,792
-106,478
1.25%
1.07%
204,307
2024/02/26
-9,909
0
-49,531
-59,440
1.93%
1.08%
131,629
2024/02/23
-5,622
0
-67,458
-73,080
0.68%
0.38%
96,989
2024/02/22
-11,982
0
-62,302
-74,284
0.75%
0.00%
98,480
2024/02/21
-30,918
0
-70,416
-101,334
0.78%
0.06%
127,261
2024/02/20
-12,585
0
-54,074
-66,659
1.26%
0.06%
95,362
2024/02/19
-9,980
0
-67,482
-77,461
1.42%
0.19%
135,668
2024/02/16
-15,441
0
-55,409
-70,850
1.73%
0.70%
114,694
2024/02/15
-55,101
0
-123,772
-178,873
2.20%
1.26%
214,575
2024/02/05
-26,257
0
-81,137
-107,394
1.93%
0.75%
151,705
2024/02/02
-18,146
0
-50,191
-68,337
2.68%
0.19%
133,750
2024/02/01
-1,206
0
-13,843
-15,049
3.25%
0.38%
62,127
2024/01/31
5,259
0
-53,277
-48,018
3.29%
0.76%
90,989
2024/01/30
-1,058
0
-42,246
-43,304
3.28%
0.45%
81,515
2024/01/29
-656
0
-74,507
-75,163
3.32%
0.19%
99,385
2024/01/26
1,734
0
-47,225
-45,491
3.36%
0.70%
68,225
2024/01/25
7,057
0
-60,176
-53,118
-
0.32%
102,419
2024/01/24
-4,982
0
-84,502
-89,484
3.46%
0.51%
112,171
2024/01/23
1,844
0
-37,786
-35,942
3.47%
0.06%
79,351
2024/01/22
4,854
0
-32,716
-27,862
3.98%
0.25%
77,118
2024/01/19
-9,565
0
-49,418
-58,983
3.15%
0.76%
92,561
2024/01/18
634
0
-24,967
-24,333
3.52%
0.13%
48,154
2024/01/17
-6,156
0
-26,773
-32,929
3.49%
0.69%
71,581
2024/01/16
4,945
0
-29,994
-25,049
3.73%
0.13%
58,707
2024/01/15
404
0
-16,458
-16,053
3.56%
0.44%
52,805
2024/01/12
-1,038
0
-25,261
-26,299
3.54%
0.06%
49,969
2024/01/11
822
0
-17,867
-17,045
3.58%
0.00%
40,355
2024/01/10
-7,038
0
-12,304
-19,342
3.54%
0.13%
66,518
2024/01/09
4,409
0
-33,847
-29,438
3.71%
0.89%
62,494
2024/01/08
-8,519
0
-26,244
-34,763
3.53%
0.63%
79,142
2024/01/05
51
0
-34,949
-34,897
3.48%
0.50%
96,814
2024/01/04
9,152
0
-28,976
-19,824
3.51%
0.25%
125,341
2024/01/03
14,494
0
-45,674
-31,180
3.11%
0.25%
129,962
2024/01/02
-7,829
0
-66,578
-74,407
2.78%
0.31%
169,316
2023/12/29
19,524
0
-100,076
-80,552
3.07%
0.38%
198,558
2023/12/28
15,253
0
-100,808
-85,555
2.03%
0.06%
197,666
2023/12/27
-399
0
-116,648
-117,047
1.04%
1.30%
220,933
2023/12/26
-3,935
0
-17,731
-21,665
0.60%
0.37%
42,437
2023/12/25
90
0
-18,076
-17,986
0.42%
1.10%
44,433
2023/12/22
-1,118
0
-16,220
-17,338
0.39%
1.09%
51,522
2023/12/21
4
0
-16,863
-16,859
0.46%
1.61%
65,775
2023/12/20
25
0
-15,664
-15,639
0.45%
0.12%
47,665
2023/12/19
-2,808
0
-14,881
-17,689
0.44%
1.87%
72,771
2023/12/18
-586
0
-24,353
-24,939
0.44%
3.96%
93,811
2023/12/15
-1,934
0
-10,749
-12,683
0.49%
1.42%
57,219
2023/12/14
-349
0
-12,935
-13,285
0.44%
1.44%
58,485
2023/12/13
-1,198
0
-12,209
-13,407
0.44%
0.44%
41,357
2023/12/12
-1,274
0
-23,008
-24,282
0.05%
0.57%
52,414
2023/12/11
-140
0
-28,395
-28,535
0.05%
1.19%
71,691
2023/12/08
-3,737
0
-33,720
-37,457
0.04%
0.93%
96,130
2023/12/07
-8,314
0
-47,832
-56,146
0.07%
0.44%
174,517
2023/12/06
-10,001
0
-48,757
-58,758
0.48%
2.75%
186,084
2023/12/05
-9,772
0
-26,875
-36,647
1.01%
3.57%
237,441

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰10Y+金融債
00933B.TWO
16.58
0.080.48%
26,390
元大美債20年
00679B.TWO
29.11
0.170.58%
45,908
元大投資級公司債
00720B.TWO
34.83
0.170.49%
11,516
國泰20年美債
00687B.TWO
30.28
0.160.53%
32,632
中信高評級公司債
00772B.TWO
35.34
0.170.48%
8,322

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。