Yahoo奇摩財經 
中信成長高股息
18.190.07(0.39%)
收盤 | 2024/11/21 14:30 更新4,909
-
跌→漲 (0.39%)
成交彙整
資料時間：2024/11/21 13:30時間
成交價
漲跌
成交張數
- 13:30:0018.190.07156
- 13:24:5018.200.081
- 13:24:4518.190.073
- 13:24:0518.190.0727
- 13:23:1018.200.086
- 13:22:5518.200.0839
- 13:22:4018.190.071
- 13:22:3018.180.068
- 13:22:1018.180.065
- 13:22:0018.190.075
- 13:21:4518.180.061
- 13:21:0018.180.061
- 13:20:1018.180.0660
- 13:19:2518.180.062
- 13:19:1518.180.063
- 13:19:0518.180.0628
- 13:19:0018.180.065
- 13:16:0018.190.071
- 13:15:0018.190.071
- 13:14:2518.180.061
- 13:13:0518.180.069
- 13:12:5518.180.061
- 13:11:5018.180.0610
- 13:11:2018.180.062
- 13:11:1518.180.061
- 13:11:0018.180.061
- 13:10:5018.180.061
- 13:08:2518.180.065
- 13:07:1518.180.061
- 13:06:2018.180.061
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 18.20105
- 18.19717
- 18.18718
- 18.17293
- 18.16153
- 18.15379
- 18.14207
- 18.13136
- 18.12142
- 18.11205
- 18.10459
- 18.09648
- 18.08593
- 18.07154
現價
開盤