中信成長高股息

00934
ETF
18.190.07(0.39%)
收盤 | 2024/11/21 14:30 更新
4,909成交量
-本益比 (同業平均)
跌→漲 (0.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    745
    0
    745
    連5買 (3,721)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    3,092
    751
    2,341
    連3買 (4,461)
  • 三大法人
    3,837
    751
    3,086
    連3買 (7,005)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    745
    0
    2,341
    3,086
    1.27%
    0.39%
    4,909
  • 2024/11/20
    1,004
    0
    11
    1,015
    1.46%
    0.17%
    5,296
  • 2024/11/19
    795
    0
    2,109
    2,904
    1.40%
    0.61%
    5,432
  • 2024/11/18
    496
    0
    -746
    -249
    1.35%
    0.99%
    8,792
  • 2024/11/15
    681
    0
    988
    1,669
    1.32%
    0.00%
    7,153
  • 2024/11/14
    -746
    0
    -499
    -1,245
    1.18%
    1.03%
    7,700
  • 2024/11/13
    843
    0
    885
    1,728
    1.19%
    0.49%
    5,251
  • 2024/11/12
    -3,835
    0
    213
    -3,622
    1.13%
    1.65%
    16,729
  • 2024/11/11
    1,519
    0
    -808
    711
    1.37%
    0.11%
    7,730
  • 2024/11/08
    1,488
    0
    -1,052
    436
    1.27%
    0.05%
    7,733
  • 2024/11/07
    1,197
    0
    1,349
    2,546
    1.27%
    0.81%
    5,767
  • 2024/11/06
    2,926
    0
    1,709
    4,635
    1.30%
    0.27%
    9,739
  • 2024/11/05
    2,641
    0
    -222
    2,419
    1.17%
    0.27%
    11,636
  • 2024/11/04
    2,345
    0
    3,801
    6,146
    1.03%
    1.27%
    18,321
  • 2024/11/01
    -3,734
    0
    -1,039
    -4,773
    0.88%
    0.32%
    18,128
  • 2024/10/30
    -711
    0
    729
    18
    1.12%
    0.47%
    10,115
  • 2024/10/29
    -5,018
    0
    -2,773
    -7,791
    1.23%
    1.40%
    15,626
  • 2024/10/28
    645
    0
    1,652
    2,298
    1.55%
    0.05%
    6,898
  • 2024/10/25
    -288
    0
    1,742
    1,454
    1.56%
    0.21%
    3,888
  • 2024/10/24
    -779
    0
    -1,963
    -2,742
    1.58%
    0.72%
    8,264
  • 2024/10/23
    -313
    0
    -812
    -1,126
    1.70%
    0.56%
    5,285
  • 2024/10/22
    1,363
    0
    -181
    1,182
    1.79%
    0.15%
    8,440
  • 2024/10/21
    4,582
    0
    2,656
    7,238
    1.73%
    0.98%
    12,359
  • 2024/10/18
    2,229
    0
    1,725
    3,955
    1.44%
    0.21%
    8,428
  • 2024/10/17
    509
    0
    1,248
    1,757
    1.42%
    0.36%
    5,536
  • 2024/10/16
    1,090
    0
    -2,775
    -1,685
    1.32%
    0.10%
    8,625
  • 2024/10/15
    1,409
    0
    341
    1,750
    1.25%
    0.47%
    10,900
  • 2024/10/14
    246
    0
    1,704
    1,951
    1.16%
    0.26%
    4,966
  • 2024/10/11
    -625
    0
    620
    -5
    1.27%
    0.47%
    10,007
  • 2024/10/09
    1,603
    0
    -305
    1,298
    1.31%
    0.05%
    9,794
  • 2024/10/08
    -2,943
    0
    -1,881
    -4,824
    1.21%
    0.52%
    8,449
  • 2024/10/07
    671
    0
    1,137
    1,808
    1.39%
    0.57%
    7,825
  • 2024/10/04
    1,036
    0
    -259
    777
    1.51%
    0.67%
    10,278
  • 2024/10/01
    -995
    0
    1,276
    281
    1.44%
    0.00%
    5,424
  • 2024/09/30
    -362
    0
    -1,847
    -2,209
    1.50%
    0.97%
    8,957
  • 2024/09/27
    1,004
    0
    519
    1,523
    1.53%
    0.26%
    7,957
  • 2024/09/26
    2,493
    0
    640
    3,133
    1.46%
    0.67%
    9,766
  • 2024/09/25
    4,981
    0
    3,421
    8,402
    1.31%
    1.74%
    16,029
  • 2024/09/24
    568
    0
    -1,257
    -689
    0.99%
    0.26%
    8,732
  • 2024/09/23
    -412
    0
    -1,163
    -1,575
    0.96%
    0.11%
    8,191
  • 2024/09/20
    547
    0
    -3,530
    -2,983
    0.98%
    0.26%
    14,989
  • 2024/09/19
    -429
    0
    1,542
    1,113
    0.95%
    0.80%
    7,476
  • 2024/09/18
    -1,395
    0
    -3,923
    -5,318
    0.89%
    0.79%
    13,785
  • 2024/09/16
    -315
    0
    -356
    -671
    1.44%
    0.31%
    7,773
  • 2024/09/13
    -671
    0
    -2,146
    -2,817
    1.65%
    0.05%
    8,944
  • 2024/09/12
    -1,838
    0
    6,221
    4,383
    1.68%
    1.38%
    11,036
  • 2024/09/11
    134
    0
    -2,614
    -2,480
    1.80%
    0.48%
    11,754
  • 2024/09/10
    -1,989
    0
    -3,320
    -5,309
    1.79%
    0.74%
    14,731
  • 2024/09/09
    -2,292
    0
    -1,907
    -4,199
    1.89%
    1.09%
    16,910
  • 2024/09/06
    -918
    0
    2,697
    1,779
    2.03%
    0.52%
    8,738
  • 2024/09/05
    -1,626
    0
    1,670
    44
    2.09%
    0.31%
    12,873
  • 2024/09/04
    -3,834
    0
    1,683
    -2,151
    2.19%
    2.59%
    30,500
  • 2024/09/03
    -907
    0
    9,278
    8,371
    2.68%
    0.35%
    19,548
  • 2024/09/02
    174
    0
    654
    828
    2.93%
    0.05%
    8,913
  • 2024/08/30
    -692
    0
    4,075
    3,383
    2.92%
    0.41%
    7,507
  • 2024/08/29
    -745
    0
    4,624
    3,879
    3.19%
    0.31%
    12,517
  • 2024/08/28
    -707
    0
    1,131
    424
    3.21%
    0.00%
    11,540
  • 2024/08/27
    -133
    0
    1,727
    1,594
    3.26%
    0.15%
    7,209
  • 2024/08/26
    -339
    0
    5,129
    4,791
    3.26%
    0.05%
    11,575
  • 2024/08/23
    -675
    0
    -2,122
    -2,797
    3.27%
    0.20%
    12,371
  • 2024/08/22
    -381
    0
    1,328
    947
    3.31%
    0.41%
    7,189
  • 2024/08/21
    -224
    0
    1,061
    837
    3.58%
    0.56%
    9,572
  • 2024/08/20
    -700
    0
    -1,954
    -2,654
    3.57%
    0.15%
    9,803
  • 2024/08/19
    2,729
    0
    14,204
    16,933
    3.58%
    1.38%
    25,854
  • 2024/08/16
    4,509
    0
    10,529
    15,038
    3.37%
    0.98%
    22,150
  • 2024/08/15
    7
    0
    56
    63
    3.08%
    0.51%
    16,555
  • 2024/08/14
    929
    0
    5,826
    6,755
    3.06%
    1.40%
    17,715
  • 2024/08/13
    -662
    0
    3,407
    2,745
    2.98%
    0.05%
    10,635
  • 2024/08/12
    735
    0
    4,741
    5,476
    2.99%
    1.36%
    18,652
  • 2024/08/09
    5,903
    0
    588
    6,491
    2.92%
    2.14%
    23,526
  • 2024/08/08
    -2,606
    0
    820
    -1,786
    3.67%
    1.11%
    20,562
  • 2024/08/07
    -1,077
    0
    4,594
    3,517
    3.82%
    3.91%
    26,757
  • 2024/08/06
    11,915
    0
    754
    12,669
    2.81%
    2.54%
    82,593
  • 2024/08/05
    3,325
    0
    16,473
    19,798
    2.11%
    8.05%
    112,184
  • 2024/08/02
    2,801
    0
    -5,047
    -2,246
    1.91%
    3.31%
    74,930
  • 2024/08/01
    -1,355
    0
    -8,252
    -9,607
    1.75%
    1.17%
    18,829
  • 2024/07/31
    -349
    0
    -11,330
    -11,679
    1.83%
    0.15%
    19,544
  • 2024/07/30
    1,292
    0
    -14,480
    -13,188
    0.40%
    0.20%
    36,819
  • 2024/07/29
    -5,338
    0
    -13,933
    -19,271
    0.33%
    0.46%
    36,316
  • 2024/07/26
    -2,581
    0
    -19,147
    -21,728
    0.66%
    0.85%
    40,319
  • 2024/07/23
    414
    0
    -20,665
    -20,251
    0.41%
    1.53%
    35,052
  • 2024/07/22
    -3,555
    0
    -25,428
    -28,983
    0.38%
    2.19%
    84,498
  • 2024/07/19
    -3,795
    0
    -27,126
    -30,921
    0.34%
    1.04%
    50,534
  • 2024/07/18
    -14,056
    0
    -12,880
    -26,937
    0.59%
    0.69%
    59,840
  • 2024/07/17
    -1,252
    0
    -13,912
    -15,164
    1.52%
    0.15%
    34,011
  • 2024/07/16
    -2,257
    0
    -50,174
    -52,431
    1.62%
    0.20%
    71,084
  • 2024/07/15
    -16,595
    0
    -98,505
    -115,100
    0.59%
    0.14%
    154,728
  • 2024/07/12
    -17,118
    0
    -102,773
    -119,891
    1.38%
    0.91%
    151,196
  • 2024/07/11
    4,179
    0
    -51,637
    -47,458
    1.17%
    0.91%
    89,717
  • 2024/07/10
    -7,352
    0
    -47,702
    -55,054
    0.65%
    0.29%
    79,240
  • 2024/07/09
    -13,099
    0
    -39,876
    -52,975
    0.74%
    0.73%
    102,718
  • 2024/07/08
    -16,254
    0
    -55,733
    -71,987
    1.99%
    0.29%
    106,243
  • 2024/07/05
    669
    0
    -58,279
    -57,610
    3.67%
    0.20%
    74,606
  • 2024/07/04
    -2,280
    0
    -48,792
    -51,072
    3.90%
    0.29%
    92,661
  • 2024/07/03
    -5,605
    0
    -77,158
    -82,762
    4.53%
    0.97%
    169,699
  • 2024/07/02
    2,084
    0
    -175,889
    -173,805
    3.91%
    0.00%
    248,354
  • 2024/07/01
    851
    0
    -4,139
    -3,288
    1.37%
    1.18%
    10,905
  • 2024/06/28
    -626
    0
    -2,154
    -2,780
    1.26%
    0.99%
    9,838
  • 2024/06/27
    -1,422
    0
    -2,459
    -3,881
    1.40%
    0.79%
    8,937
  • 2024/06/26
    -663
    0
    -989
    -1,652
    1.70%
    0.79%
    12,986
  • 2024/06/25
    97
    0
    -2,201
    -2,104
    1.84%
    0.25%
    7,619
  • 2024/06/24
    -4,465
    0
    318
    -4,147
    1.81%
    1.12%
    14,300
  • 2024/06/21
    -382
    0
    -1,317
    -1,699
    2.75%
    0.73%
    8,274
  • 2024/06/20
    -82
    0
    -1,356
    -1,438
    2.83%
    0.34%
    6,877
  • 2024/06/19
    208
    0
    -392
    -184
    2.84%
    1.18%
    8,684
  • 2024/06/18
    -571
    0
    963
    392
    2.80%
    1.10%
    7,106
  • 2024/06/17
    -1,034
    0
    -1,247
    -2,281
    2.92%
    0.20%
    6,632
  • 2024/06/14
    -52
    0
    -613
    -665
    3.12%
    0.40%
    5,514
  • 2024/06/13
    624
    0
    348
    972
    3.13%
    0.86%
    7,792
  • 2024/06/12
    -343
    0
    869
    526
    3.01%
    0.66%
    5,839
  • 2024/06/11
    -240
    0
    220
    -20
    3.07%
    0.15%
    7,387
  • 2024/06/07
    -19
    0
    62
    43
    3.12%
    0.26%
    7,276
  • 2024/06/06
    599
    0
    2,103
    2,702
    3.61%
    1.24%
    8,302
  • 2024/06/05
    -680
    0
    940
    260
    3.48%
    0.10%
    5,346
  • 2024/06/04
    -1,374
    0
    1,530
    156
    3.61%
    0.21%
    9,043
  • 2024/06/03
    -1,359
    0
    2,551
    1,192
    3.87%
    0.57%
    5,554
  • 2024/05/31
    -3,242
    0
    3,885
    643
    4.14%
    0.21%
    8,876
  • 2024/05/30
    838
    0
    541
    1,379
    4.78%
    0.36%
    6,567
  • 2024/05/29
    -892
    0
    1,782
    890
    4.61%
    0.26%
    6,303
  • 2024/05/28
    -150
    0
    961
    811
    4.77%
    0.46%
    4,751
  • 2024/05/27
    440
    0
    1,989
    2,429
    4.80%
    1.47%
    7,052
  • 2024/05/24
    219
    0
    432
    651
    4.68%
    0.10%
    3,409
  • 2024/05/23
    138
    0
    844
    982
    4.63%
    0.37%
    5,139
  • 2024/05/22
    1,356
    0
    1,498
    2,855
    4.59%
    1.21%
    6,730
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    23.43
    0.050.21%
    38,799
  • 復華台灣科技優息
    00929.TW
    17.88
    0.050.28%
    59,775
  • 國泰永續高股息
    00878.TW
    22.08
    0.050.23%
    76,908
  • 台新永續高息中小
    00936.TW
    15.68
    0.050.32%
    5,701
  • 兆豐電子高息等權
    00943.TW
    14.81
    0.090.61%
    3,266
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。