中信成長高股息

00934

ETF

18.690.25(1.32%)

開盤 | 2024/05/09 13:12 更新

10,221成交量

-本益比 (同業平均)

連2跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2024/05/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
1,047
-837
連5賣 (-6,670)
投信
0
0
0
連81平 (0)
自營商
3,545
2,832
713
連24買 (39,706)
三大法人
3,755
3,879
-124
連15買→賣 (-124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/08
-837
0
713
-124
2.16%
0.58%
5,479
2024/05/07
-973
0
1,890
917
2.32%
0.37%
7,757
2024/05/06
-287
0
1,850
1,563
2.51%
0.74%
9,395
2024/05/03
-4,142
0
4,609
467
2.57%
0.69%
16,505
2024/05/02
-431
0
1,784
1,353
3.38%
1.29%
12,207
2024/04/30
43
0
120
163
3.46%
0.27%
3,316
2024/04/29
1,078
0
202
1,280
3.45%
1.58%
6,749
2024/04/26
-41
0
477
436
3.24%
0.55%
4,432
2024/04/25
39
0
615
653
3.25%
0.38%
8,244
2024/04/24
1,101
0
105
1,206
3.22%
1.83%
5,018
2024/04/23
644
0
819
1,462
3.01%
0.50%
5,402
2024/04/22
426
0
3,062
3,488
2.88%
0.61%
11,068
2024/04/19
81
0
6,330
6,411
2.80%
2.91%
17,635
2024/04/18
-31
0
181
150
2.78%
0.05%
5,617
2024/04/17
-272
0
2,614
2,342
3.63%
0.65%
7,052
2024/04/16
-3,611
0
4,670
1,059
3.64%
2.59%
19,086
2024/04/15
-352
0
22
-330
4.31%
1.20%
3,608
2024/04/12
447
0
1,023
1,470
4.37%
0.16%
3,709
2024/04/11
-443
0
1,548
1,105
4.28%
0.05%
4,633
2024/04/10
1,789
0
386
2,175
4.36%
0.90%
5,086
2024/04/09
-37
0
1,860
1,823
4.55%
0.42%
4,787
2024/04/08
-323
0
2,280
1,957
4.51%
0.05%
6,166
2024/04/03
136
0
816
952
4.57%
0.26%
4,362
2024/04/02
676
0
1,730
2,406
4.53%
0.74%
5,527
2024/04/01
1,589
0
-1,182
407
4.40%
0.95%
7,182
2024/03/29
3,351
0
1,147
4,498
4.11%
0.74%
8,487
2024/03/28
-196
0
1,901
1,705
3.48%
0.37%
9,881
2024/03/27
787
0
1,058
1,845
3.50%
1.23%
8,018
2024/03/26
4,227
0
150
4,376
3.36%
0.85%
15,117
2024/03/25
2,641
0
2,563
5,204
2.59%
0.79%
10,388
2024/03/22
250
0
4,176
4,426
3.06%
1.55%
11,334
2024/03/21
271
0
5,063
5,334
2.99%
0.05%
10,380
2024/03/20
-685
0
1,464
779
2.93%
0.05%
11,774
2024/03/19
339
0
1,739
2,078
3.04%
1.37%
13,667
2024/03/18
7
0
2,674
2,681
3.35%
1.98%
9,677
2024/03/15
-40
0
3,187
3,147
3.34%
0.64%
10,897
2024/03/14
-931
0
1,642
711
3.32%
2.39%
14,543
2024/03/13
1,769
0
3,622
5,390
3.48%
1.00%
15,624
2024/03/12
940
0
1,640
2,580
3.17%
1.71%
8,586
2024/03/11
487
0
1,752
2,239
2.99%
0.74%
13,744
2024/03/08
3,473
0
3,493
6,966
3.50%
0.32%
33,273
2024/03/07
-1,821
0
3,393
1,572
2.88%
2.06%
15,162
2024/03/06
310
0
1,058
1,368
3.18%
1.32%
10,886
2024/03/05
-143
0
2,906
2,763
3.12%
0.72%
11,135
2024/03/04
754
0
3,364
4,119
3.10%
0.84%
16,703
2024/03/01
-502
0
2,147
1,645
2.97%
0.22%
7,465
2024/02/29
677
0
2,029
2,706
3.42%
0.34%
9,734
2024/02/27
-328
0
1,970
1,642
3.31%
0.33%
16,841
2024/02/26
338
0
3,924
4,262
4.33%
0.67%
10,589
2024/02/23
-143
0
6,196
6,054
4.25%
0.73%
16,992
2024/02/22
1,737
0
4,979
6,716
4.24%
1.49%
16,561
2024/02/21
308
0
3,960
4,268
3.94%
0.06%
9,803
2024/02/20
1,293
0
7,593
8,886
3.88%
1.39%
18,829
2024/02/19
462
0
5,317
5,780
3.60%
1.06%
11,727
2024/02/16
2,455
0
6,070
8,524
3.52%
0.47%
16,164
2024/02/15
-285
0
4,060
3,775
3.13%
1.01%
12,346
2024/02/05
-513
0
-1,482
-1,994
3.15%
0.59%
9,526
2024/02/02
536
0
678
1,214
3.23%
0.06%
6,405
2024/02/01
96
0
-775
-679
3.15%
0.00%
6,078
2024/01/31
1,275
0
-502
773
3.13%
0.24%
7,122
2024/01/30
-23
0
1,564
1,541
2.94%
0.24%
6,232
2024/01/29
1,129
0
1,533
2,662
2.94%
0.59%
5,988
2024/01/26
-11
0
-2,299
-2,310
2.77%
1.11%
10,171
2024/01/25
4,512
0
247
4,759
2.77%
0.59%
12,668
2024/01/24
1,870
0
-18
1,852
2.10%
0.12%
7,462
2024/01/23
1,306
0
281
1,587
1.82%
0.18%
6,738
2024/01/22
1,568
0
429
1,997
1.62%
0.90%
9,075
2024/01/19
619
0
-305
314
1.38%
1.09%
8,547
2024/01/18
-259
0
544
285
1.29%
0.30%
10,639
2024/01/17
-588
0
-1,800
-2,388
1.33%
1.01%
14,342
2024/01/16
-558
0
24
-534
1.42%
0.53%
7,620
2024/01/15
227
0
-2,041
-1,814
1.51%
0.96%
10,374
2024/01/12
-285
0
-1,610
-1,895
1.47%
0.36%
8,222
2024/01/11
5
0
-3,405
-3,400
1.52%
0.24%
9,346
2024/01/10
1,892
0
109
2,001
1.51%
0.06%
13,707
2024/01/09
2,191
0
-4,143
-1,952
1.23%
0.12%
13,054
2024/01/08
556
0
-2,011
-1,456
0.90%
0.24%
10,634
2024/01/05
-11
0
-1,832
-1,844
0.82%
0.41%
13,572
2024/01/04
599
0
-5,120
-4,521
0.82%
0.12%
16,433
2024/01/03
-2,062
0
-12,896
-14,958
0.74%
1.40%
31,140
2024/01/02
-1,419
0
-10,000
-11,419
1.08%
1.04%
23,556
2023/12/29
-802
0
-4,017
-4,819
0.85%
0.29%
13,698
2023/12/28
232
0
-7,390
-7,158
1.00%
0.52%
15,807
2023/12/27
1,075
0
-6,336
-5,260
0.96%
1.05%
16,891
2023/12/26
-19
0
-3,231
-3,250
0.79%
1.00%
13,174
2023/12/25
-4
0
-6,947
-6,950
0.80%
0.00%
11,886
2023/12/22
-286
0
-2,539
-2,825
0.81%
0.35%
12,987
2023/12/21
-861
0
-7,582
-8,443
0.85%
0.53%
16,914
2023/12/20
-2,006
0
-10,859
-12,865
1.02%
0.53%
23,934
2023/12/19
-239
0
-7,054
-7,293
0.50%
1.11%
24,304
2023/12/18
-464
0
-2,733
-3,197
0.54%
0.06%
13,921
2023/12/15
-639
0
-11,521
-12,160
0.18%
0.35%
23,401
2023/12/14
-2,877
0
-17,629
-20,506
0.21%
1.29%
34,968
2023/12/13
-2,820
0
-12,165
-14,985
0.78%
1.13%
20,723
2023/12/12
-329
0
-12,242
-12,571
1.36%
0.60%
19,132
2023/12/11
-140
0
-5,713
-5,853
1.45%
0.85%
11,062
2023/12/08
2,301
0
750
3,051
1.48%
0.85%
9,727
2023/12/07
426
0
-1,380
-954
1.01%
0.30%
12,199
2023/12/06
1,332
0
736
2,068
0.93%
0.24%
11,323
2023/12/05
-965
0
-6,452
-7,417
0.26%
0.60%
18,083
2023/12/04
172
0
-6,713
-6,541
0.46%
0.49%
14,306
2023/12/01
-861
0
-1,462
-2,323
0.43%
0.30%
11,854
2023/11/30
-1,054
0
-11,439
-12,493
0.61%
0.18%
18,788
2023/11/29
2
0
-8,816
-8,814
0.54%
1.05%
18,082
2023/11/28
-44
0
210
166
0.54%
0.87%
11,272
2023/11/27
-534
0
-10,714
-11,248
0.56%
0.43%
17,525
2023/11/24
-856
0
-4,340
-5,196
0.69%
0.68%
11,589
2023/11/23
-494
0
-6,658
-7,152
0.89%
0.06%
13,090
2023/11/22
-2,062
0
-2,131
-4,193
1.02%
0.00%
12,077
2023/11/21
-3,347
0
-5,349
-8,696
1.49%
1.13%
15,906
2023/11/20
-2,287
0
-1,816
-4,103
2.26%
0.63%
12,398
2023/11/17
595
0
1,122
1,717
2.79%
0.64%
12,092
2023/11/16
-228
0
-2,552
-2,780
2.65%
0.44%
10,478
2023/11/15
616
0
-2,734
-2,118
2.70%
0.64%
16,420
2023/11/14
596
0
-761
-165
2.56%
0.51%
14,105
2023/11/13
-148
0
-554
-702
2.44%
0.39%
12,790
2023/11/10
-102
0
-4,081
-4,183
2.47%
0.58%
16,541
2023/11/09
486
0
-2,621
-2,135
2.50%
0.26%
15,951

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
20.24
0.080.39%
96,941
群益台灣精選高息
00919.TW
24.78
0.050.20%
37,172
台新永續高息中小
00936.TW
18.24
0.201.08%
6,419
野村臺灣新科技50
00935.TW
19.44
0.040.21%
2,304
國泰永續高股息
00878.TW
22.85
0.040.17%
58,304

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。